NSFW Ai Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000248
+0.00%
$ -- $ 13
Feb 2025 $ 0.000285
-16.38%
$ -- $ 271
Jan 2025 $ 0.000459
-25.05%
$ -- $ 6,843
Dec 2024 $ 0.00071
-28.96%
$ 61,165 $ 4,812
Nov 2024 $ 0.000969
-27.03%
$ 99,606 $ 34,585
Oct 2024 $ 0.00139
+30.83%
$ -- $ 106,171
Sep 2024 $ 0.000806
-0.07%
$ -- $ 5,186
Aug 2024 $ 0.000703
-41.15%
$ -- $ 12,713
Jul 2024 $ 0.00158
-59.72%
$ -- $ 92,825
Jun 2024 $ 0.00381
-71.49%
$ -- $ 502,275
May 2024 $ 0.0134
+114.47%
$ 1.32 million $ 758,579
Apr 2024 $ 0.00624
-84.31%
$ 616,011 $ 3.51 million
Mar 2024 $ 0.0389
+392.88%
$ 3.85 million $ 7.26 million
Download