Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSFW Ai Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000199
+0.00%
$-- $39
Jul 8, 2026 $0.000134
+0.00%
$-- $2
Mar 6, 2025 $0.000248
+0.00%
$-- $13
Feb 27, 2025 $0.000285
+0.00%
$-- $50
Feb 13, 2025 $0.000329
+0.00%
$-- $17
Feb 4, 2025 $0.000341
+0.00%
$-- $204
Jan 28, 2025 $0.000459
+0.00%
$-- $50
Jan 27, 2025 $0.00046
+0.00%
$-- $132
Jan 23, 2025 $0.000466
+0.43%
$-- $23
Jan 21, 2025 $0.000481
+0.36%
$-- $77
Jan 20, 2025 $0.000483
-0.69%
$48,307 $77
Jan 19, 2025 $0.000488
-5.55%
$48,848 $474
Jan 18, 2025 $0.000519
-8.58%
$51,879 $11
Jan 16, 2025 $0.000558
-1.72%
$-- $257
Jan 15, 2025 $0.000571
+4.11%
$57,105 $263
Jan 14, 2025 $0.000547
+0.12%
$54,681 $109
Jan 13, 2025 $0.000545
-4.02%
$54,521 $506
Jan 9, 2025 $0.000568
-1.36%
$56,798 $1,377
Jan 8, 2025 $0.000576
+1.80%
$57,643 $1,398
Jan 5, 2025 $0.000606
-0.06%
$-- $359
Jan 3, 2025 $0.000568
-0.64%
$-- $370
Jan 2, 2025 $0.000572
+0.24%
$57,170 $372
Jan 1, 2025 $0.00057
-6.96%
$56,999 $988
Dec 31, 2024 $0.000612
-10.74%
$61,165 $1,211
Dec 30, 2024 $0.00071
+2.16%
$-- $12
Dec 29, 2024 $0.000694
-1.14%
$69,431 $12
Dec 28, 2024 $0.000704
+1.71%
$70,357 $176
Dec 27, 2024 $0.000685
+0.82%
$-- $4
Dec 26, 2024 $0.000676
-0.88%
$67,619 $22
Dec 25, 2024 $0.000712
-0.42%
$71,208 $17
Dec 24, 2024 $0.000718
+6.91%
$71,781 $388
Dec 23, 2024 $0.000676
+4.60%
$67,562 $154
Dec 22, 2024 $0.000646
-2.44%
$64,554 $289
Dec 21, 2024 $0.00066
-5.31%
$66,035 $90
Dec 20, 2024 $0.000699
+1.35%
$69,887 $143
Dec 19, 2024 $0.000696
-6.65%
$69,622 $124
Dec 18, 2024 $0.000744
-5.90%
$74,382 $428
Dec 16, 2024 $0.000847
+1.99%
$84,692 $98
Dec 15, 2024 $0.000806
+0.45%
$-- $44
Dec 14, 2024 $0.000803
-2.37%
$80,268 $335
Dec 13, 2024 $0.000833
+0.49%
$83,326 $14
Dec 12, 2024 $0.000829
-0.36%
$82,876 $14
Dec 11, 2024 $0.000832
+1.86%
$83,204 $440
Dec 9, 2024 $0.000898
-1.46%
$-- $78
Dec 8, 2024 $0.000909
-0.07%
$90,928 $204
Dec 5, 2024 $0.001
+1.28%
$-- $542
Dec 3, 2024 $0.00094
-2.26%
$-- $49
Dec 2, 2024 $0.000963
-4.27%
$94,384 $1,092
Dec 1, 2024 $0.00101
+0.59%
$101,268 $43
Nov 30, 2024 $0.000996
+0.80%
$99,606 $156
Download