NSFW Ai Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000248
+0.00%
$ -- $ 13
Feb 24 $ 0.000285
+0.00%
$ -- $ 50
Feb 10 $ 0.000329
+0.00%
$ -- $ 17
Feb 3 $ 0.000341
+0.00%
$ -- $ 204
Jan 27 $ 0.000459
-0.11%
$ -- $ 182
Jan 20 $ 0.000466
-4.15%
$ -- $ 177
Jan 13 $ 0.000519
-8.67%
$ 48,848 $ 1,146
Jan 6 $ 0.000568
+0.31%
$ -- $ 2,775
Dec 30 $ 0.000568
-18.25%
$ -- $ 2,954
Dec 23 $ 0.000704
+8.93%
$ 69,431 $ 761
Dec 16 $ 0.00066
-20.48%
$ 64,554 $ 882
Dec 9 $ 0.000803
-11.89%
$ -- $ 882
Dec 2 $ 0.001
-0.44%
$ 90,928 $ 1,683
Nov 25 $ 0.00101
-17.98%
$ 101,268 $ 6,048
Nov 18 $ 0.00122
-5.93%
$ -- $ 7,203
Nov 11 $ 0.00132
-33.10%
$ -- $ 5,411
Nov 4 $ 0.00203
+68.01%
$ 196,626 $ 10,597
Oct 28 $ 0.0012
-15.93%
$ 118,127 $ 4,514
Oct 21 $ 0.00144
-43.61%
$ 135,058 $ 12,974
Oct 14 $ 0.00249
+84.75%
$ 246,127 $ 72,046
Oct 7 $ 0.000919
-13.33%
$ 133,118 $ 9,295
Sep 23 $ 0.000806
-0.07%
$ -- $ 5,186
Aug 26 $ 0.000703
-0.89%
$ -- $ 3,669
Aug 12 $ 0.00122
+2.14%
$ -- $ 4,176
Jul 22 $ 0.00158
-2.61%
$ -- $ 4,172
Jul 15 $ 0.00181
-20.34%
$ -- $ 14,007
Jul 8 $ 0.00225
+21.52%
$ -- $ 20,279
Jul 1 $ 0.00177
-54.87%
$ 182,617 $ 46,048
Jun 24 $ 0.00379
-30.26%
$ -- $ 136,224
Jun 17 $ 0.00563
-4.23%
$ -- $ 70,237
Jun 10 $ 0.00711
-16.73%
$ 580,474 $ 98,838
Jun 3 $ 0.00876
-7.28%
$ 843,659 $ 70,168
May 27 $ 0.00945
+17.83%
$ 933,482 $ 288,458
May 20 $ 0.0078
-7.14%
$ 792,110 $ 156,341
May 13 $ 0.00856
+31.60%
$ 828,807 $ 65,944
May 6 $ 0.0075
-39.44%
$ 642,597 $ 105,731
Apr 29 $ 0.0139
+58.73%
$ 1.22 million $ 107,033
Apr 22 $ 0.00773
-18.07%
$ 863,729 $ 168,738
Apr 15 $ 0.008
-39.48%
$ 931,328 $ 239,113
Apr 8 $ 0.0131
-49.82%
$ 1.31 million $ 687,762
Apr 1 $ 0.0287
-27.84%
$ 2.58 million $ 2.1 million
Mar 25 $ 0.0342
+374.51%
$ 3.85 million $ 3.54 million
Mar 18 $ 0.00872
-28.47%
$ 712,623 $ 758,262
Mar 11 $ 0.00976
+23.58%
$ 1.2 million $ 491,596
Download