NSFW Ai Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0287
-25.42%
$ 2.83 million $ 168,941
Apr 5, 2024 $ 0.0385
-3.36%
$ 3.8 million $ 318,729
Apr 4, 2024 $ 0.0398
+5.06%
$ 3.93 million $ 206,754
Apr 3, 2024 $ 0.04
+6.21%
$ 3.95 million $ 422,651
Apr 2, 2024 $ 0.0377
+26.79%
$ 3.72 million $ 481,010
Apr 1, 2024 $ 0.0298
-25.13%
$ 2.94 million $ 500,479
Mar 31, 2024 $ 0.0389
+27.39%
$ 3.85 million $ 2.22 million
Mar 30, 2024 $ 0.0342
+269.95%
$ 3.38 million $ 3.17 million
Mar 29, 2024 $ 0.00926
+4.23%
$ 914,473 $ 86,300
Mar 28, 2024 $ 0.00889
+6.32%
$ 877,866 $ 131,296
Mar 27, 2024 $ 0.00835
+10.00%
$ 824,814 $ 53,810
Mar 26, 2024 $ 0.00759
+25.58%
$ 749,709 $ 67,710
Mar 25, 2024 $ 0.00604
-16.30%
$ 596,423 $ 26,663
Mar 24, 2024 $ 0.00721
-16.96%
$ 712,623 $ 101,420
Mar 23, 2024 $ 0.00872
+41.30%
$ 860,936 $ 41,552
Mar 22, 2024 $ 0.00615
-6.57%
$ 607,615 $ 153,110
Mar 21, 2024 $ 0.00658
-14.56%
$ 650,154 $ 188,192
Mar 20, 2024 $ 0.00771
-19.40%
$ 761,110 $ 108,268
Mar 19, 2024 $ 0.00958
-9.24%
$ 946,347 $ 187,366
Mar 18, 2024 $ 0.0106
-13.31%
$ 1.04 million $ 79,773
Mar 17, 2024 $ 0.0122
+24.81%
$ 1.2 million $ 147,117
Mar 16, 2024 $ 0.00976
+23.19%
$ 964,075 $ 283,441
Mar 15, 2024 $ 0.00793
+0.36%
$ 782,920 $ 208,155
Download