NSFW Ai Historical Data

NSFW
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000248
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.000285
+0.00%
$ -- $ 50
Feb 13, 2025 $ 0.000329
+0.00%
$ -- $ 17
Feb 4, 2025 $ 0.000341
+0.00%
$ -- $ 204
Jan 28, 2025 $ 0.000459
+0.00%
$ -- $ 50
Jan 27, 2025 $ 0.00046
+0.00%
$ -- $ 132
Jan 23, 2025 $ 0.000466
+0.43%
$ -- $ 23
Jan 21, 2025 $ 0.000481
+0.36%
$ -- $ 77
Jan 20, 2025 $ 0.000483
-0.69%
$ 48,307 $ 77
Jan 19, 2025 $ 0.000488
-5.55%
$ 48,848 $ 474
Jan 18, 2025 $ 0.000519
-8.58%
$ 51,879 $ 11
Jan 16, 2025 $ 0.000558
-1.72%
$ -- $ 257
Jan 15, 2025 $ 0.000571
+4.11%
$ 57,105 $ 263
Jan 14, 2025 $ 0.000547
+0.12%
$ 54,681 $ 109
Jan 13, 2025 $ 0.000545
-4.02%
$ 54,521 $ 506
Jan 9, 2025 $ 0.000568
-1.36%
$ 56,798 $ 1,377
Jan 8, 2025 $ 0.000576
+1.80%
$ 57,643 $ 1,398
Jan 5, 2025 $ 0.000606
-0.06%
$ -- $ 359
Jan 3, 2025 $ 0.000568
-0.64%
$ -- $ 370
Jan 2, 2025 $ 0.000572
+0.24%
$ 57,170 $ 372
Jan 1, 2025 $ 0.00057
-6.96%
$ 56,999 $ 988
Dec 31, 2024 $ 0.000612
-10.74%
$ 61,165 $ 1,211
Dec 30, 2024 $ 0.00071
+2.16%
$ -- $ 12
Dec 29, 2024 $ 0.000694
-1.14%
$ 69,431 $ 12
Dec 28, 2024 $ 0.000704
+1.71%
$ 70,357 $ 176
Dec 27, 2024 $ 0.000685
+0.82%
$ -- $ 4
Dec 26, 2024 $ 0.000676
-0.88%
$ 67,619 $ 22
Dec 25, 2024 $ 0.000712
-0.42%
$ 71,208 $ 17
Dec 24, 2024 $ 0.000718
+6.91%
$ 71,781 $ 388
Dec 23, 2024 $ 0.000676
+4.60%
$ 67,562 $ 154
Dec 22, 2024 $ 0.000646
-2.44%
$ 64,554 $ 289
Dec 21, 2024 $ 0.00066
-5.31%
$ 66,035 $ 90
Dec 20, 2024 $ 0.000699
+1.35%
$ 69,887 $ 143
Dec 19, 2024 $ 0.000696
-6.65%
$ 69,622 $ 124
Dec 18, 2024 $ 0.000744
-5.90%
$ 74,382 $ 428
Dec 16, 2024 $ 0.000847
+1.99%
$ 84,692 $ 98
Dec 15, 2024 $ 0.000806
+0.45%
$ -- $ 44
Dec 14, 2024 $ 0.000803
-2.37%
$ 80,268 $ 335
Dec 13, 2024 $ 0.000833
+0.49%
$ 83,326 $ 14
Dec 12, 2024 $ 0.000829
-0.36%
$ 82,876 $ 14
Dec 11, 2024 $ 0.000832
+1.86%
$ 83,204 $ 440
Dec 9, 2024 $ 0.000898
-1.46%
$ -- $ 78
Dec 8, 2024 $ 0.000909
-0.07%
$ 90,928 $ 204
Dec 5, 2024 $ 0.001
+1.28%
$ -- $ 542
Dec 3, 2024 $ 0.00094
-2.26%
$ -- $ 49
Dec 2, 2024 $ 0.000963
-4.27%
$ 94,384 $ 1,092
Dec 1, 2024 $ 0.00101
+0.59%
$ 101,268 $ 43
Nov 30, 2024 $ 0.000996
+0.80%
$ 99,606 $ 156
Nov 28, 2024 $ 0.000969
-3.00%
$ -- $ 259
Nov 27, 2024 $ 0.001
+10.46%
$ 100,452 $ 281
Download