Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EmoTech Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0₇19
+40.74%
$3.81 million $481,010
Feb 21, 2024 $0.0₇135
-50.91%
$2.71 million $204,522
Feb 20, 2024 $0.0₇342
-5.79%
$6.86 million $287,724
Feb 19, 2024 $0.0₇435
-13.86%
$8.72 million $333,970
Feb 18, 2024 $0.0₇505
-12.78%
$10.13 million $348,033
Feb 17, 2024 $0.0₇675
+68.75%
$13.53 million $168,566
Feb 16, 2024 $0.0₇4
-41.86%
$8.02 million $84,714
Feb 15, 2024 $0.0₇688
-21.37%
$13.79 million $245,507
Feb 14, 2024 $0.0₇875
-14.97%
$17.54 million $292,544
Feb 13, 2024 $0.0₆103
+2.59%
$20.63 million $312,583
Feb 12, 2024 $0.0₆1
-12.86%
$20.11 million $268,700
Feb 11, 2024 $0.0₆115
-6.57%
$23.08 million $287,142
Feb 10, 2024 $0.0₆123
+9.32%
$24.7 million $321,354
Feb 9, 2024 $0.0₆113
-17.44%
$22.6 million $276,908
Feb 8, 2024 $0.0₆145
-14.71%
$29.07 million $365,305
Feb 7, 2024 $0.0₆185
+16.35%
$37.09 million $432,335
Feb 6, 2024 $0.0₆159
+4.19%
$31.88 million $331,189
Feb 5, 2024 $0.0₆153
-18.13%
$30.6 million $369,861
Feb 4, 2024 $0.0₆186
-14.65%
$37.37 million $290,956
Feb 3, 2024 $0.0₆218
-10.86%
$43.79 million $309,515
Feb 2, 2024 $0.0₆269
+34.25%
$53.83 million $454,669
Feb 1, 2024 $0.0₆168
+7.55%
$33.68 million $352,758
Jan 31, 2024 $0.0₆156
-10.28%
$31.32 million $330,442
Jan 30, 2024 $0.0₆174
-25.02%
$34.91 million $256,789
Jan 29, 2024 $0.0₆232
+45.13%
$46.56 million $438,609
Jan 28, 2024 $0.0₆16
-5.33%
$32.08 million $282,591
Jan 27, 2024 $0.0₆161
-14.09%
$32.28 million $99,881
Jan 26, 2024 $0.0₆15
-3.55%
$29.97 million $99,823
Jan 25, 2024 $0.0₆155
-16.17%
$31.08 million $83,125
Jan 24, 2024 $0.0₆185
+10.85%
$37.07 million $112,270
Jan 23, 2024 $0.0₆167
-33.25%
$33.44 million $100,395
Jan 22, 2024 $0.0₆282
+28.09%
$56.5 million $173,152
Jan 21, 2024 $0.0₆211
-29.76%
$42.31 million $89,135
Jan 20, 2024 $0.0₆3
+20.30%
$60.23 million $140,842
Jan 19, 2024 $0.0₆24
-15.79%
$48.12 million $83,776
Jan 18, 2024 $0.0₆285
-16.05%
$57.14 million $86,341
Jan 17, 2024 $0.0₆339
-17.62%
$68.07 million $93,526
Jan 16, 2024 $0.0₆398
-20.24%
$79.82 million $102,144
Jan 15, 2024 $0.0₆45
-15.91%
$90.21 million $92,695
Jan 14, 2024 $0.0₆535
-27.70%
$107.27 million $92,105
Jan 13, 2024 $0.0₆849
-36.98%
$170.2 million $18,657
Jan 12, 2024 $0.0₅121
+59.00%
$242.61 million $171,273
Jan 11, 2024 $0.0₆965
-12.87%
$193.5 million $123,192
Jan 10, 2024 $0.0₅111
+16.60%
$222.07 million $232,276
Jan 9, 2024 $0.0₆95
-9.55%
$190.46 million $225,387
Jan 8, 2024 $0.0₆872
-25.52%
$174.84 million $166,352
Jan 7, 2024 $0.0₅117
-6.25%
$234.75 million $179,593
Jan 6, 2024 $0.0₅125
+17.81%
$250.38 million $270,974
Jan 5, 2024 $0.0₅106
-26.90%
$212.53 million $163,793
Jan 4, 2024 $0.0₅145
+9.02%
$290.73 million $221,463