EmoTech Historical Data

EMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₇19
+40.74%
$ 3.81 million $ 481,010
Feb 21, 2024 $ 0.0₇135
-50.91%
$ 2.71 million $ 204,522
Feb 20, 2024 $ 0.0₇342
-5.79%
$ 6.86 million $ 287,724
Feb 19, 2024 $ 0.0₇435
-13.86%
$ 8.72 million $ 333,970
Feb 18, 2024 $ 0.0₇505
-12.78%
$ 10.13 million $ 348,033
Feb 17, 2024 $ 0.0₇675
+68.75%
$ 13.53 million $ 168,566
Feb 16, 2024 $ 0.0₇4
-41.86%
$ 8.02 million $ 84,714
Feb 15, 2024 $ 0.0₇688
-21.37%
$ 13.79 million $ 245,507
Feb 14, 2024 $ 0.0₇875
-14.97%
$ 17.54 million $ 292,544
Feb 13, 2024 $ 0.0₆103
+2.59%
$ 20.63 million $ 312,583
Feb 12, 2024 $ 0.0₆1
-12.86%
$ 20.11 million $ 268,700
Feb 11, 2024 $ 0.0₆115
-6.57%
$ 23.08 million $ 287,142
Feb 10, 2024 $ 0.0₆123
+9.32%
$ 24.7 million $ 321,354
Feb 9, 2024 $ 0.0₆113
-17.44%
$ 22.6 million $ 276,908
Feb 8, 2024 $ 0.0₆145
-14.71%
$ 29.07 million $ 365,305
Feb 7, 2024 $ 0.0₆185
+16.35%
$ 37.09 million $ 432,335
Feb 6, 2024 $ 0.0₆159
+4.19%
$ 31.88 million $ 331,189
Feb 5, 2024 $ 0.0₆153
-18.13%
$ 30.6 million $ 369,861
Feb 4, 2024 $ 0.0₆186
-14.65%
$ 37.37 million $ 290,956
Feb 3, 2024 $ 0.0₆218
-10.86%
$ 43.79 million $ 309,515
Feb 2, 2024 $ 0.0₆269
+34.25%
$ 53.83 million $ 454,669
Feb 1, 2024 $ 0.0₆168
+7.55%
$ 33.68 million $ 352,758
Jan 31, 2024 $ 0.0₆156
-10.28%
$ 31.32 million $ 330,442
Jan 30, 2024 $ 0.0₆174
-25.02%
$ 34.91 million $ 256,789
Jan 29, 2024 $ 0.0₆232
+45.13%
$ 46.56 million $ 438,609
Jan 28, 2024 $ 0.0₆16
-5.33%
$ 32.08 million $ 282,591
Jan 27, 2024 $ 0.0₆161
-14.09%
$ 32.28 million $ 99,881
Jan 26, 2024 $ 0.0₆15
-3.55%
$ 29.97 million $ 99,823
Jan 25, 2024 $ 0.0₆155
-16.17%
$ 31.08 million $ 83,125
Jan 24, 2024 $ 0.0₆185
+10.85%
$ 37.07 million $ 112,270
Jan 23, 2024 $ 0.0₆167
-33.25%
$ 33.44 million $ 100,395
Jan 22, 2024 $ 0.0₆282
+28.09%
$ 56.5 million $ 173,152
Jan 21, 2024 $ 0.0₆211
-29.76%
$ 42.31 million $ 89,135
Jan 20, 2024 $ 0.0₆3
+20.30%
$ 60.23 million $ 140,842
Jan 19, 2024 $ 0.0₆24
-15.79%
$ 48.12 million $ 83,776
Jan 18, 2024 $ 0.0₆285
-16.05%
$ 57.14 million $ 86,341
Jan 17, 2024 $ 0.0₆339
-17.62%
$ 68.07 million $ 93,526
Jan 16, 2024 $ 0.0₆398
-20.24%
$ 79.82 million $ 102,144
Jan 15, 2024 $ 0.0₆45
-15.91%
$ 90.21 million $ 92,695
Jan 14, 2024 $ 0.0₆535
-27.70%
$ 107.27 million $ 92,105
Jan 13, 2024 $ 0.0₆849
-36.98%
$ 170.2 million $ 18,657
Jan 12, 2024 $ 0.0₅121
+59.00%
$ 242.61 million $ 171,273
Jan 11, 2024 $ 0.0₆965
-12.87%
$ 193.5 million $ 123,192
Jan 10, 2024 $ 0.0₅111
+16.60%
$ 222.07 million $ 232,276
Jan 9, 2024 $ 0.0₆95
-9.55%
$ 190.46 million $ 225,387
Jan 8, 2024 $ 0.0₆872
-25.52%
$ 174.84 million $ 166,352
Jan 7, 2024 $ 0.0₅117
-6.25%
$ 234.75 million $ 179,593
Jan 6, 2024 $ 0.0₅125
+17.81%
$ 250.38 million $ 270,974
Jan 5, 2024 $ 0.0₅106
-26.90%
$ 212.53 million $ 163,793
Jan 4, 2024 $ 0.0₅145
+9.02%
$ 290.73 million $ 221,463