Coinranking
EmoTech Historical Data
EMT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.00417 | +3.37% | ||
| Jul 31, 2025 | $0.00403 | +0.20% | ||
| Jul 30, 2025 | $0.00403 | -0.27% | ||
| Jul 29, 2025 | $0.00404 | -2.11% | ||
| Jul 28, 2025 | $0.00412 | +0.64% | ||
| Jul 27, 2025 | $0.00409 | -0.41% | ||
| Jul 24, 2025 | $0.00433 | +6.41% | ||
| Jul 23, 2025 | $0.00406 | -5.52% | ||
| Jul 22, 2025 | $0.00429 | +0.00% | ||
| Jul 21, 2025 | $0.00429 | -6.73% | ||
| Jul 20, 2025 | $0.00458 | -2.20% | ||
| Jul 19, 2025 | $0.00465 | +9.06% | ||
| Jul 18, 2025 | $0.00425 | -4.47% | ||
| Jul 17, 2025 | $0.00443 | +1.79% | ||
| Jul 16, 2025 | $0.00435 | +1.14% | ||
| Jul 15, 2025 | $0.0043 | -2.19% | ||
| Jul 14, 2025 | $0.00439 | -5.40% | ||
| Jul 13, 2025 | $0.00464 | -3.43% | ||
| Jul 12, 2025 | $0.00481 | +7.66% | ||
| Jul 11, 2025 | $0.00447 | -1.78% | ||
| Jul 10, 2025 | $0.00451 | -5.55% | ||
| Jul 9, 2025 | $0.00478 | -0.17% | ||
| Jul 8, 2025 | $0.00479 | -0.48% | ||
| Jul 7, 2025 | $0.00483 | +0.00% | ||
| Jul 6, 2025 | $0.00482 | -1.13% | ||
| Jul 5, 2025 | $0.00488 | -3.45% | ||
| Jul 4, 2025 | $0.00506 | +3.24% | ||
| Jul 3, 2025 | $0.00491 | +7.28% | ||
| Jul 2, 2025 | $0.00456 | -4.28% | ||
| Jul 1, 2025 | $0.00477 | +6.47% | ||
| Jun 30, 2025 | $0.00448 | +2.68% | ||
| Jun 29, 2025 | $0.00436 | +1.75% | ||
| Jun 28, 2025 | $0.00429 | +3.33% | ||
| Jun 27, 2025 | $0.00415 | -5.01% | ||
| Jun 26, 2025 | $0.00437 | -0.82% | ||
| Jun 25, 2025 | $0.0044 | +1.87% | ||
| Jun 24, 2025 | $0.00432 | +1.50% | ||
| Jun 23, 2025 | $0.00427 | -0.56% | ||
| Jun 22, 2025 | $0.00429 | -2.52% | ||
| Jun 21, 2025 | $0.0044 | -2.48% | ||
| Jun 20, 2025 | $0.00455 | -6.19% | ||
| Jun 19, 2025 | $0.00485 | -3.66% | ||
| Jun 18, 2025 | $0.00503 | -1.99% | ||
| Jun 17, 2025 | $0.00513 | -1.99% | ||
| Jun 16, 2025 | $0.00523 | -4.19% | ||
| Jun 15, 2025 | $0.00547 | -0.24% | ||
| Jun 14, 2025 | $0.00548 | -4.11% | ||
| Jun 13, 2025 | $0.00571 | -2.84% | ||
| Jun 12, 2025 | $0.00587 | -2.70% | ||
| Jun 11, 2025 | $0.00603 | +0.30% | ||
Previous Next