EmoTech Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00417
+3.37%
$ -- $ 63,035
Jul 31, 2025 $ 0.00403
+0.20%
$ 808.82 billion $ 64,037
Jul 30, 2025 $ 0.00403
-0.27%
$ 807.61 billion $ 69,626
Jul 29, 2025 $ 0.00404
-2.11%
$ 809.82 billion $ 61,762
Jul 28, 2025 $ 0.00412
+0.64%
$ 825.66 billion $ 61,878
Jul 27, 2025 $ 0.00409
-0.41%
$ 820.45 billion $ 74,512
Jul 24, 2025 $ 0.00433
+6.41%
$ -- $ 61,828
Jul 23, 2025 $ 0.00406
-5.52%
$ 813.23 billion $ 69,157
Jul 22, 2025 $ 0.00429
+0.00%
$ 860.95 billion $ 68,068
Jul 21, 2025 $ 0.00429
-6.73%
$ 860.95 billion $ 65,906
Jul 20, 2025 $ 0.00458
-2.20%
$ 918.89 billion $ 145,159
Jul 19, 2025 $ 0.00465
+9.06%
$ 931.52 billion $ 107,674
Jul 18, 2025 $ 0.00425
-4.47%
$ 851.93 billion $ 103,030
Jul 17, 2025 $ 0.00443
+1.79%
$ 888.22 billion $ 106,764
Jul 16, 2025 $ 0.00435
+1.14%
$ 871.37 billion $ 115,910
Jul 15, 2025 $ 0.0043
-2.19%
$ 861.35 billion $ 112,648
Jul 14, 2025 $ 0.00439
-5.40%
$ 880.8 billion $ 74,024
Jul 13, 2025 $ 0.00464
-3.43%
$ 931.32 billion $ 69,458
Jul 12, 2025 $ 0.00481
+7.66%
$ 964.21 billion $ 102,247
Jul 11, 2025 $ 0.00447
-1.78%
$ 895.83 billion $ 115,826
Jul 10, 2025 $ 0.00451
-5.55%
$ 904.66 billion $ 110,117
Jul 9, 2025 $ 0.00478
-0.17%
$ 957.99 billion $ 118,486
Jul 8, 2025 $ 0.00479
-0.48%
$ 959.59 billion $ 91,788
Jul 7, 2025 $ 0.00483
+0.00%
$ 969.02 billion $ 117,400
Jul 6, 2025 $ 0.00482
-1.13%
$ 966.81 billion $ 113,165
Jul 5, 2025 $ 0.00488
-3.45%
$ 977.64 billion $ 108,929
Jul 4, 2025 $ 0.00506
+3.24%
$ 1.01 trillion $ 115,064
Jul 3, 2025 $ 0.00491
+7.28%
$ 984.46 billion $ 104,095
Jul 2, 2025 $ 0.00456
-4.28%
$ 914.08 billion $ 103,641
Jul 1, 2025 $ 0.00477
+6.47%
$ 949.17 billion $ 104,991
Jun 30, 2025 $ 0.00448
+2.68%
$ 899.24 billion $ 119,857
Jun 29, 2025 $ 0.00436
+1.75%
$ 874.58 billion $ 110,722
Jun 28, 2025 $ 0.00429
+3.33%
$ 859.54 billion $ 126,263
Jun 27, 2025 $ 0.00415
-5.01%
$ 831.88 billion $ 106,176
Jun 26, 2025 $ 0.00437
-0.82%
$ 875.99 billion $ 100,489
Jun 25, 2025 $ 0.0044
+1.87%
$ 882.8 billion $ 111,652
Jun 24, 2025 $ 0.00432
+1.50%
$ 866.16 billion $ 110,544
Jun 23, 2025 $ 0.00427
-0.56%
$ 856.14 billion $ 111,580
Jun 22, 2025 $ 0.00429
-2.52%
$ 860.55 billion $ 99,153
Jun 21, 2025 $ 0.0044
-2.48%
$ 882.8 billion $ 101,949
Jun 20, 2025 $ 0.00455
-6.19%
$ 912.08 billion $ 148,969
Jun 19, 2025 $ 0.00485
-3.66%
$ 972.23 billion $ 141,759
Jun 18, 2025 $ 0.00503
-1.99%
$ 1.01 trillion $ 132,075
Jun 17, 2025 $ 0.00513
-1.99%
$ 1.03 trillion $ 100,966
Jun 16, 2025 $ 0.00523
-4.19%
$ 1.05 trillion $ 106,132
Jun 15, 2025 $ 0.00547
-0.24%
$ 1.1 trillion $ 105,765
Jun 14, 2025 $ 0.00548
-4.11%
$ 1.1 trillion $ 109,947
Jun 13, 2025 $ 0.00571
-2.84%
$ 1.14 trillion $ 108,311
Jun 12, 2025 $ 0.00587
-2.70%
$ 1.18 trillion $ 110,844
Jun 11, 2025 $ 0.00603
+0.30%
$ 1.21 trillion $ 116,111
Download