EmoTech Historical Data

EMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0₅133
-19.88%
$266.67 million $42,633
Jan 2, 2024 $0.0₅166
-8.79%
$332.83 million $52,737
Jan 1, 2024 $0.0₅182
-7.14%
$364.91 million $56,381
Dec 31, 2023 $0.0₅196
+19.51%
$392.98 million $63,656
Dec 30, 2023 $0.0₅164
-1.20%
$328.82 million $53,891
Dec 29, 2023 $0.0₅166
-33.33%
$332.83 million $57,012
Dec 28, 2023 $0.0₅27
+26.17%
$541.35 million $68,342
Dec 27, 2023 $0.0₅214
-7.36%
$429.07 million $71,207
Dec 26, 2023 $0.0₅231
-16.91%
$463.16 million $55,545
Dec 25, 2023 $0.0₅278
-2.80%
$557.39 million $57,081
Dec 24, 2023 $0.0₅3
-29.08%
$601.5 million $55,652
Dec 23, 2023 $0.0₅423
-11.32%
$848.12 million $52,643
Dec 22, 2023 $0.0₅477
-0.62%
$956.39 million $55,338
Dec 21, 2023 $0.0₅48
-1.23%
$962.4 million $57,653
Dec 20, 2023 $0.0₅486
+1.67%
$974.43 million $62,364
Dec 19, 2023 $0.0₅7
+25.00%
$1.4 billion $75,382
Dec 18, 2023 $0.0₅56
-9.39%
$1.12 billion $54,842
Dec 17, 2023 $0.0₅618
+6.55%
$1.24 billion $69,177
Dec 16, 2023 $0.0₅58
+11.54%
$1.16 billion $21,917
Dec 15, 2023 $0.0₅52
-0.57%
$1.04 billion $10,685
Dec 14, 2023 $0.0₅523
-16.98%
$1.05 billion $46,482
Dec 13, 2023 $0.0₅63
-3.08%
$1.26 billion $49,515
Dec 12, 2023 $0.0₅65
-27.62%
$1.3 billion $51,796
Dec 11, 2023 $0.0₅898
-10.11%
$1.8 billion $77,385
Dec 10, 2023 $0.0₅951
+1.06%
$1.91 billion $54,508
Dec 9, 2023 $0.0₅941
-0.95%
$1.89 billion $55,887
Dec 8, 2023 $0.0₅996
-24.32%
$2 billion $52,523
Dec 7, 2023 $0.0000132
-13.48%
$2.64 billion $57,004
Dec 6, 2023 $0.0000152
-7.99%
$3.05 billion $57,222
Dec 5, 2023 $0.0000165
-0.48%
$3.31 billion $59,751
Dec 4, 2023 $0.0000166
-12.58%
$3.33 billion $46,860
Dec 3, 2023 $0.000019
+11.76%
$3.81 billion $54,765
Dec 2, 2023 $0.0000185
+7.18%
$3.71 billion $60,375
Dec 1, 2023 $0.0000173
-7.15%
$3.46 billion $45,734
Nov 30, 2023 $0.0000186
-28.50%
$3.73 billion $50,169
Nov 29, 2023 $0.000026
-6.07%
$5.21 billion $62,904
Nov 28, 2023 $0.0000277
+25.82%
$5.55 billion $62,049
Nov 27, 2023 $0.0000225
-11.28%
$4.51 billion $43,271
Nov 26, 2023 $0.0000254
-23.61%
$5.08 billion $54,767
Nov 25, 2023 $0.0000332
-5.14%
$6.66 billion $15,244
Nov 24, 2023 $0.000035
+7.20%
$7.02 billion $1,222
Nov 23, 2023 $0.0000327
-25.80%
$6.55 billion $131,612
Nov 22, 2023 $0.000044
-7.41%
$8.82 billion $180,053
Nov 21, 2023 $0.0000475
-6.91%
$9.53 billion $157,055
Nov 20, 2023 $0.0000525
-19.35%
$10.53 billion $185,329
Nov 19, 2023 $0.0000651
-7.13%
$13.05 billion $157,076
Nov 18, 2023 $0.0000462
-18.39%
$9.26 billion $146,854
Nov 17, 2023 $0.0000566
-66.26%
$11.35 billion $181,801
Nov 16, 2023 $0.000026
-0.23%
$5.21 billion $148,502
Nov 15, 2023 $0.0000253
-24.06%
$5.06 billion $130,221