EmoTech Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000333
-44.53%
$ 6.67 billion $ 183,032
Nov 13, 2023 $ 0.0000599
-10.27%
$ 12.02 billion $ 207,076
Nov 12, 2023 $ 0.0000668
-41.89%
$ 13.39 billion $ 100,934
Nov 11, 2023 $ 0.000115
+24.96%
$ 23.05 billion $ 242,149
Nov 10, 2023 $ 0.000092
-20.68%
$ 18.45 billion $ 194,446
Nov 9, 2023 $ 0.000116
-17.15%
$ 23.26 billion $ 145,102
Nov 8, 2023 $ 0.00014
-13.10%
$ 28.07 billion $ 134,241
Nov 7, 2023 $ 0.000161
-43.35%
$ 32.3 billion $ 118,439
Nov 6, 2023 $ 0.000284
-40.01%
$ 57.03 billion $ 102,036
Nov 5, 2023 $ 0.000474
-26.78%
$ 95.04 billion $ 123,686
Nov 4, 2023 $ 0.000648
+18.94%
$ 129.91 billion $ 111,745
Nov 3, 2023 $ 0.000604
-19.00%
$ 121 billion $ 108,687
Nov 2, 2023 $ 0.00106
-38.32%
$ 211.99 billion $ 123,236
Nov 1, 2023 $ 0.00171
-24.58%
$ 343.61 billion $ 188,880
Oct 31, 2023 $ 0.00244
-11.40%
$ 489.32 billion $ 182,627
Oct 30, 2023 $ 0.00301
-14.35%
$ 604.33 billion $ 162,080
Oct 29, 2023 $ 0.004
-28.63%
$ 802.73 billion $ 216,515
Oct 28, 2023 $ 0.00632
-8.32%
$ 1.27 trillion $ 290,512
Oct 27, 2023 $ 0.00691
-22.49%
$ 1.39 trillion $ 138,240
Oct 26, 2023 $ 0.00714
-53.82%
$ 1.43 trillion $ 454,914
Oct 25, 2023 $ 0.019
-49.37%
$ 3.81 trillion $ 556,424
Oct 24, 2023 $ 0.0376
-47.73%
$ 7.54 trillion $ 578,215
Download