Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EmoTech Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.0000333
-44.53%
$6.67 billion $183,032
Nov 13, 2023 $0.0000599
-10.27%
$12.02 billion $207,076
Nov 12, 2023 $0.0000668
-41.89%
$13.39 billion $100,934
Nov 11, 2023 $0.000115
+24.96%
$23.05 billion $242,149
Nov 10, 2023 $0.000092
-20.68%
$18.45 billion $194,446
Nov 9, 2023 $0.000116
-17.15%
$23.26 billion $145,102
Nov 8, 2023 $0.00014
-13.10%
$28.07 billion $134,241
Nov 7, 2023 $0.000161
-43.35%
$32.3 billion $118,439
Nov 6, 2023 $0.000284
-40.01%
$57.03 billion $102,036
Nov 5, 2023 $0.000474
-26.78%
$95.04 billion $123,686
Nov 4, 2023 $0.000648
+18.94%
$129.91 billion $111,745
Nov 3, 2023 $0.000604
-19.00%
$121 billion $108,687
Nov 2, 2023 $0.00106
-38.32%
$211.99 billion $123,236
Nov 1, 2023 $0.00171
-24.58%
$343.61 billion $188,880
Oct 31, 2023 $0.00244
-11.40%
$489.32 billion $182,627
Oct 30, 2023 $0.00301
-14.35%
$604.33 billion $162,080
Oct 29, 2023 $0.004
-28.63%
$802.73 billion $216,515
Oct 28, 2023 $0.00632
-8.32%
$1.27 trillion $290,512
Oct 27, 2023 $0.00691
-22.49%
$1.39 trillion $138,240
Oct 26, 2023 $0.00714
-53.82%
$1.43 trillion $454,914
Oct 25, 2023 $0.019
-49.37%
$3.81 trillion $556,424
Oct 24, 2023 $0.0376
-47.73%
$7.54 trillion $578,215
Download