EmoTech Historical Data

EMT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0000333
-44.53%
$6.67 billion $183,032
Nov 13, 2023 $0.0000599
-10.27%
$12.02 billion $207,076
Nov 12, 2023 $0.0000668
-41.89%
$13.39 billion $100,934
Nov 11, 2023 $0.000115
+24.96%
$23.05 billion $242,149
Nov 10, 2023 $0.000092
-20.68%
$18.45 billion $194,446
Nov 9, 2023 $0.000116
-17.15%
$23.26 billion $145,102
Nov 8, 2023 $0.00014
-13.10%
$28.07 billion $134,241
Nov 7, 2023 $0.000161
-43.35%
$32.3 billion $118,439
Nov 6, 2023 $0.000284
-40.01%
$57.03 billion $102,036
Nov 5, 2023 $0.000474
-26.78%
$95.04 billion $123,686
Nov 4, 2023 $0.000648
+18.94%
$129.91 billion $111,745
Nov 3, 2023 $0.000604
-19.00%
$121 billion $108,687
Nov 2, 2023 $0.00106
-38.32%
$211.99 billion $123,236
Nov 1, 2023 $0.00171
-24.58%
$343.61 billion $188,880
Oct 31, 2023 $0.00244
-11.40%
$489.32 billion $182,627
Oct 30, 2023 $0.00301
-14.35%
$604.33 billion $162,080
Oct 29, 2023 $0.004
-28.63%
$802.73 billion $216,515
Oct 28, 2023 $0.00632
-8.32%
$1.27 trillion $290,512
Oct 27, 2023 $0.00691
-22.49%
$1.39 trillion $138,240
Oct 26, 2023 $0.00714
-53.82%
$1.43 trillion $454,914
Oct 25, 2023 $0.019
-49.37%
$3.81 trillion $556,424
Oct 24, 2023 $0.0376
-47.73%
$7.54 trillion $578,215
Download