EmoTech Historical Data

EMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0444
-4.35%
$ 8.91 trillion $ 1,802
Aug 12, 2024 $ 0.0464
+0.30%
$ 9.31 trillion $ 3,274
Aug 11, 2024 $ 0.0463
-0.37%
$ 9.28 trillion $ 822
Aug 10, 2024 $ 0.0465
-0.34%
$ 9.32 trillion $ 436
Aug 9, 2024 $ 0.0466
-1.67%
$ 9.35 trillion $ 1,032
Aug 8, 2024 $ 0.0474
+1.28%
$ 9.51 trillion $ 13,608
Aug 7, 2024 $ 0.0468
-5.70%
$ 9.39 trillion $ 2,352
Aug 6, 2024 $ 0.0496
+11.87%
$ 9.95 trillion $ 28,307
Jul 29, 2024 $ 0.0387
+2.38%
$ -- $ 51,682
Jul 28, 2024 $ 0.0378
+7.06%
$ 7.57 trillion $ 48,255
Jul 27, 2024 $ 0.0353
-5.01%
$ 7.07 trillion $ 5,525
Jul 26, 2024 $ 0.0371
+3.54%
$ 7.45 trillion $ 1,245
Jul 25, 2024 $ 0.0359
-3.16%
$ 7.19 trillion $ 4,014
Jul 24, 2024 $ 0.037
+8.88%
$ 7.43 trillion $ 40,100
Jul 23, 2024 $ 0.034
+0.74%
$ 6.82 trillion $ 9,578
Jul 22, 2024 $ 0.0338
+12.38%
$ 6.77 trillion $ 28,886
Jul 21, 2024 $ 0.0301
+9.59%
$ 6.03 trillion $ 13,952
Jul 20, 2024 $ 0.0274
-4.39%
$ 5.5 trillion $ 3,094
Jul 19, 2024 $ 0.0287
+0.42%
$ 5.75 trillion $ 3,380
Jul 18, 2024 $ 0.0286
-8.08%
$ 5.73 trillion $ 5,740
Jul 17, 2024 $ 0.0311
-9.99%
$ 6.23 trillion $ 6,625
Jul 16, 2024 $ 0.0345
-4.24%
$ 6.92 trillion $ 2,717
Jul 15, 2024 $ 0.036
-0.91%
$ 7.23 trillion $ 5,945
Jul 14, 2024 $ 0.0364
-12.97%
$ 7.29 trillion $ 8,828
Jul 13, 2024 $ 0.0418
-3.04%
$ 8.38 trillion $ 3,508
Jul 12, 2024 $ 0.0431
-3.54%
$ 8.64 trillion $ 5,300
Jul 11, 2024 $ 0.0455
+3.53%
$ 9.11 trillion $ 6,518
Jul 10, 2024 $ 0.0439
-2.20%
$ 8.8 trillion $ 7,728
Jul 9, 2024 $ 0.0449
+1.10%
$ 9 trillion $ 7,523
Jul 8, 2024 $ 0.0444
-5.67%
$ 8.9 trillion $ 6,906
Jul 7, 2024 $ 0.0471
-2.59%
$ 9.44 trillion $ 2,161
Jul 6, 2024 $ 0.0483
+0.00%
$ 9.69 trillion $ 4,317
Jul 5, 2024 $ 0.0483
-6.45%
$ 9.69 trillion $ 8,581
Jul 4, 2024 $ 0.0517
-2.89%
$ 10.36 trillion $ 11,132
Jul 3, 2024 $ 0.0532
+1.86%
$ 10.67 trillion $ 7,778
Jul 2, 2024 $ 0.0522
-3.78%
$ 10.47 trillion $ 8,806
Jul 1, 2024 $ 0.0543
-3.57%
$ 10.88 trillion $ 6,490
Jun 30, 2024 $ 0.0563
-1.76%
$ 11.29 trillion $ 5,731
Jun 29, 2024 $ 0.0573
-6.78%
$ 11.49 trillion $ 5,857
Jun 28, 2024 $ 0.0612
+2.17%
$ 12.28 trillion $ 15,706
Jun 27, 2024 $ 0.0599
+11.81%
$ 12.02 trillion $ 15,719
Jun 26, 2024 $ 0.0536
-4.85%
$ 10.75 trillion $ 13,152
Jun 25, 2024 $ 0.0563
+16.12%
$ 11.29 trillion $ 27,471
Jun 24, 2024 $ 0.0485
-3.88%
$ 9.73 trillion $ 19,172
Jun 23, 2024 $ 0.055
+6.57%
$ 11.03 trillion $ 17,183
Jun 22, 2024 $ 0.0516
-18.82%
$ 10.35 trillion $ 23,006
Jun 21, 2024 $ 0.0636
-6.49%
$ 12.74 trillion $ 16,484
Jun 20, 2024 $ 0.068
-35.79%
$ 13.63 trillion $ 59,409
Jun 19, 2024 $ 0.106
-20.23%
$ 21.22 trillion $ 26,913
Jun 18, 2024 $ 0.133
-15.30%
$ 26.6 trillion $ 64,595