Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 2 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 1 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 12 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 11 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 10 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 9 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 8 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 7 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 6 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 5 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 4 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 3 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 2 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 1 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 12 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 11 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 10 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 9 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 8 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 7 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 6 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 5 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 4 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 3 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 2 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 1 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 12 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 11 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 10 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 9 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 8 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 7 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 6 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 5 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 4 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 3 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 2 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 1 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 3, 12 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 2, 11 PM $ 95.37
+0.08%
$ -- $ 1.01 billion
Jul 2, 10 PM $ 95.29
-0.03%
$ -- $ 1.01 billion
Jul 2, 9 PM $ 95.32
+0.16%
$ -- $ 1.01 billion
Jul 2, 8 PM $ 95.17
-0.13%
$ -- $ 991.57 million
Jul 2, 7 PM $ 95.28
+0.49%
$ -- $ 784.83 million
Jul 2, 6 PM $ 94.82
-0.11%
$ -- $ 659.64 million
Jul 2, 5 PM $ 94.92
-0.75%
$ -- $ 585.14 million
Jul 2, 4 PM $ 95.64
+0.83%
$ -- $ 495.12 million
Jul 2, 3 PM $ 94.85
+0.76%
$ -- $ 384.48 million
Jul 2, 2 PM $ 94.15
+1.85%
$ -- $ 281.59 million