Abbott Laboratories (Reality Tokenized) Historical Data

rABT
Download
Date Close Price change Market cap Trading volume
Today $ 95.37
+0.00%
$ -- $ 1.01 billion
Yesterday $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 2, 2026 $ 95.37
+3.49%
$ -- $ 1.01 billion
Jul 1, 2026 $ 92.15
+1.09%
$ -- $ 1.29 billion
Jun 30, 2026 $ 91.16
-1.98%
$ -- $ 912.76 million
Jun 29, 2026 $ 93
-0.96%
$ -- $ 972.89 million
Jun 28, 2026 $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 27, 2026 $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 26, 2026 $ 93.9
+0.72%
$ -- $ 1.55 billion
Jun 25, 2026 $ 93.23
+3.19%
$ -- $ 1.56 billion
Jun 24, 2026 $ 90.35
+0.11%
$ -- $ 1.2 billion
Jun 23, 2026 $ 90.25
+2.34%
$ -- $ 1.17 billion
Jun 22, 2026 $ 88.19
-0.15%
$ -- $ 1.01 billion
Jun 21, 2026 $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 2026 $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 19, 2026 $ 88.32
+0.00%
$ -- $ 3.71 billion
Jun 18, 2026 $ 88.32
-0.43%
$ -- $ 3.71 billion
Jun 17, 2026 $ 88.7
-2.28%
$ -- $ 1.16 billion
Jun 16, 2026 $ 90.77
+2.35%
$ -- $ 1.15 billion
Jun 15, 2026 $ 88.69
+0.48%
$ -- $ 969.58 million
Jun 14, 2026 $ 88.27
+0.00%
$ -- $ 62.75 million
Jun 13, 2026 $ 88.27
+0.00%
$ -- $ 1.21 billion
Jun 12, 2026 $ 88.27
-1.53%
$ -- $ 1.21 billion
Jun 11, 2026 $ 89.64
+0.16%
$ -- $ 1.35 billion
Download