Abbott Laboratories (Reality Tokenized) Historical Data

rABT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $100.74
+0.14%
$-- $1.06 billion
Jul 23, 2026 $100.6
+0.20%
$-- $1.06 billion
Jul 22, 2026 $100.4
+0.85%
$-- $993.24 million
Jul 21, 2026 $99.55
-1.79%
$-- $1.15 billion
Jul 20, 2026 $101.7
+0.69%
$-- $953.45 million
Jul 19, 2026 $101
+0.00%
$-- $1.1 billion
Jul 18, 2026 $101
+0.16%
$-- $1.1 billion
Jul 17, 2026 $100.84
+2.08%
$-- $1.58 billion
Jul 16, 2026 $98.79
+10.16%
$-- $3.24 billion
Jul 15, 2026 $89.68
+0.65%
$-- $1.46 billion
Jul 14, 2026 $89.1
-2.95%
$-- $1.11 billion
Jul 13, 2026 $92.2
-1.98%
$-- $842.68 million
Jul 12, 2026 $94.06
+0.00%
$-- $648.74 million
Jul 11, 2026 $94.06
+0.00%
$-- $649.96 million
Jul 10, 2026 $94.06
-0.71%
$-- $649.96 million
Jul 9, 2026 $94.73
-0.45%
$-- $788.17 million
Jul 8, 2026 $95.16
-0.79%
$-- $962.93 million
Jul 7, 2026 $95.92
+0.16%
$-- $990.39 million
Jul 6, 2026 $95.77
+0.42%
$-- $1.45 billion
Jul 5, 2026 $95.37
+0.00%
$-- $1.01 billion
Jul 4, 2026 $95.37
+0.00%
$-- $1.01 billion
Jul 3, 2026 $95.37
+0.00%
$-- $1.01 billion
Jul 2, 2026 $95.37
+3.49%
$-- $1.01 billion
Jul 1, 2026 $92.15
+1.09%
$-- $1.29 billion
Jun 30, 2026 $91.16
-1.98%
$-- $912.76 million
Jun 29, 2026 $93
-0.96%
$-- $972.89 million
Jun 28, 2026 $93.9
+0.00%
$-- $669.85 million
Jun 27, 2026 $93.9
+0.00%
$-- $1.55 billion
Jun 26, 2026 $93.9
+0.72%
$-- $1.55 billion
Jun 25, 2026 $93.23
+3.19%
$-- $1.56 billion
Jun 24, 2026 $90.35
+0.11%
$-- $1.2 billion
Jun 23, 2026 $90.25
+2.34%
$-- $1.17 billion
Jun 22, 2026 $88.19
-0.15%
$-- $1.01 billion
Jun 21, 2026 $88.32
+0.00%
$-- $39.5 million
Jun 20, 2026 $88.32
+0.00%
$-- $39.5 million
Jun 19, 2026 $88.32
+0.00%
$-- $3.71 billion
Jun 18, 2026 $88.32
-0.43%
$-- $3.71 billion
Jun 17, 2026 $88.7
-2.28%
$-- $1.16 billion
Jun 16, 2026 $90.77
+2.35%
$-- $1.15 billion
Jun 15, 2026 $88.69
+0.48%
$-- $969.58 million
Jun 14, 2026 $88.27
+0.00%
$-- $62.75 million
Jun 13, 2026 $88.27
+0.00%
$-- $1.21 billion
Jun 12, 2026 $88.27
-1.53%
$-- $1.21 billion
Jun 11, 2026 $89.64
+0.16%
$-- $1.35 billion
Download