Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 92.41
-0.05%
$ -- $ 38.14 million
Jul 2, 12 PM $ 92.46
+0.00%
$ -- $ 210,626
Jul 2, 11 AM $ 92.46
-0.05%
$ -- $ 162,277
Jul 2, 10 AM $ 92.51
-0.01%
$ -- $ 53,694
Jul 2, 9 AM $ 92.52
+0.01%
$ -- $ 50,086
Jul 2, 8 AM $ 92.51
-0.61%
$ -- $ 41,668
Jul 2, 7 AM $ 93.08
+0.26%
$ -- $ 1.29 billion
Jul 2, 6 AM $ 92.84
+0.92%
$ -- $ 1.29 billion
Jul 2, 5 AM $ 91.99
-0.34%
$ -- $ 1.29 billion
Jul 2, 4 AM $ 92.3
+0.09%
$ -- $ 1.29 billion
Jul 2, 3 AM $ 92.22
-0.09%
$ -- $ 1.29 billion
Jul 2, 2 AM $ 92.3
+0.16%
$ -- $ 1.29 billion
Jul 2, 1 AM $ 92.15
+0.00%
$ -- $ 1.29 billion
Jul 2, 12 AM $ 92.15
+0.00%
$ -- $ 1.29 billion
Jul 1, 11 PM $ 92.15
+0.00%
$ -- $ 1.29 billion
Jul 1, 10 PM $ 92.15
+0.43%
$ -- $ 1.29 billion
Jul 1, 9 PM $ 91.76
+0.01%
$ -- $ 1.29 billion
Jul 1, 8 PM $ 91.75
-0.46%
$ -- $ 1.21 billion
Jul 1, 7 PM $ 92.16
-0.48%
$ -- $ 863.42 million
Jul 1, 6 PM $ 92.61
+0.74%
$ -- $ 712.73 million
Jul 1, 5 PM $ 91.94
-0.30%
$ -- $ 618.21 million
Jul 1, 4 PM $ 92.22
-0.58%
$ -- $ 538.09 million
Jul 1, 3 PM $ 92.77
-0.93%
$ -- $ 463.97 million
Jul 1, 2 PM $ 93.64
+0.87%
$ -- $ 272.34 million
Jul 1, 1 PM $ 92.86
+1.66%
$ -- $ 64.75 million
Jul 1, 12 PM $ 91.34
-0.35%
$ -- $ 471,735
Jul 1, 11 AM $ 91.66
+0.78%
$ -- $ 199,574
Jul 1, 10 AM $ 90.95
-0.14%
$ -- $ 109,467
Jul 1, 9 AM $ 91.08
+0.13%
$ -- $ 99,642
Jul 1, 8 AM $ 90.96
-0.10%
$ -- $ 83,634
Jul 1, 7 AM $ 91.05
-0.04%
$ -- $ 912.76 million
Jul 1, 6 AM $ 91.09
+0.00%
$ -- $ 912.76 million
Jul 1, 5 AM $ 91.09
+0.01%
$ -- $ 912.76 million
Jul 1, 4 AM $ 91.08
+0.08%
$ -- $ 912.76 million
Jul 1, 3 AM $ 91.01
+0.00%
$ -- $ 912.76 million
Jul 1, 2 AM $ 91.01
-0.20%
$ -- $ 912.76 million
Jul 1, 1 AM $ 91.19
+0.00%
$ -- $ 912.76 million
Jul 1, 12 AM $ 91.19
+0.03%
$ -- $ 912.76 million
Jun 30, 11 PM $ 91.16
-0.16%
$ -- $ 912.76 million
Jun 30, 10 PM $ 91.31
+0.36%
$ -- $ 905.28 million
Jun 30, 9 PM $ 90.98
-0.39%
$ -- $ 905.12 million
Jun 30, 8 PM $ 91.34
+0.74%
$ -- $ 856.87 million
Jun 30, 7 PM $ 90.65
-0.55%
$ -- $ 494.76 million
Jun 30, 6 PM $ 91.19
-0.02%
$ -- $ 363.88 million
Jun 30, 5 PM $ 91.21
-0.03%
$ -- $ 302.31 million
Jun 30, 4 PM $ 91.24
-0.46%
$ -- $ 243.04 million
Jun 30, 3 PM $ 91.67
+0.33%
$ -- $ 181.9 million
Jun 30, 2 PM $ 91.37
-0.44%
$ -- $ 122.31 million
Jun 30, 1 PM $ 91.81
-1.63%
$ -- $ 55.1 million
Jun 30, 12 PM $ 93.33
+0.68%
$ -- $ 158,161