Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $92.41
-0.05%
$-- $38.14 million
Jul 2, 12 PM $92.46
+0.00%
$-- $210,626
Jul 2, 11 AM $92.46
-0.05%
$-- $162,277
Jul 2, 10 AM $92.51
-0.01%
$-- $53,694
Jul 2, 9 AM $92.52
+0.01%
$-- $50,086
Jul 2, 8 AM $92.51
-0.61%
$-- $41,668
Jul 2, 7 AM $93.08
+0.26%
$-- $1.29 billion
Jul 2, 6 AM $92.84
+0.92%
$-- $1.29 billion
Jul 2, 5 AM $91.99
-0.34%
$-- $1.29 billion
Jul 2, 4 AM $92.3
+0.09%
$-- $1.29 billion
Jul 2, 3 AM $92.22
-0.09%
$-- $1.29 billion
Jul 2, 2 AM $92.3
+0.16%
$-- $1.29 billion
Jul 2, 1 AM $92.15
+0.00%
$-- $1.29 billion
Jul 2, 12 AM $92.15
+0.00%
$-- $1.29 billion
Jul 1, 11 PM $92.15
+0.00%
$-- $1.29 billion
Jul 1, 10 PM $92.15
+0.43%
$-- $1.29 billion
Jul 1, 9 PM $91.76
+0.01%
$-- $1.29 billion
Jul 1, 8 PM $91.75
-0.46%
$-- $1.21 billion
Jul 1, 7 PM $92.16
-0.48%
$-- $863.42 million
Jul 1, 6 PM $92.61
+0.74%
$-- $712.73 million
Jul 1, 5 PM $91.94
-0.30%
$-- $618.21 million
Jul 1, 4 PM $92.22
-0.58%
$-- $538.09 million
Jul 1, 3 PM $92.77
-0.93%
$-- $463.97 million
Jul 1, 2 PM $93.64
+0.87%
$-- $272.34 million
Jul 1, 1 PM $92.86
+1.66%
$-- $64.75 million
Jul 1, 12 PM $91.34
-0.35%
$-- $471,735
Jul 1, 11 AM $91.66
+0.78%
$-- $199,574
Jul 1, 10 AM $90.95
-0.14%
$-- $109,467
Jul 1, 9 AM $91.08
+0.13%
$-- $99,642
Jul 1, 8 AM $90.96
-0.10%
$-- $83,634
Jul 1, 7 AM $91.05
-0.04%
$-- $912.76 million
Jul 1, 6 AM $91.09
+0.00%
$-- $912.76 million
Jul 1, 5 AM $91.09
+0.01%
$-- $912.76 million
Jul 1, 4 AM $91.08
+0.08%
$-- $912.76 million
Jul 1, 3 AM $91.01
+0.00%
$-- $912.76 million
Jul 1, 2 AM $91.01
-0.20%
$-- $912.76 million
Jul 1, 1 AM $91.19
+0.00%
$-- $912.76 million
Jul 1, 12 AM $91.19
+0.03%
$-- $912.76 million
Jun 30, 11 PM $91.16
-0.16%
$-- $912.76 million
Jun 30, 10 PM $91.31
+0.36%
$-- $905.28 million
Jun 30, 9 PM $90.98
-0.39%
$-- $905.12 million
Jun 30, 8 PM $91.34
+0.74%
$-- $856.87 million
Jun 30, 7 PM $90.65
-0.55%
$-- $494.76 million
Jun 30, 6 PM $91.19
-0.02%
$-- $363.88 million
Jun 30, 5 PM $91.21
-0.03%
$-- $302.31 million
Jun 30, 4 PM $91.24
-0.46%
$-- $243.04 million
Jun 30, 3 PM $91.67
+0.33%
$-- $181.9 million
Jun 30, 2 PM $91.37
-0.44%
$-- $122.31 million
Jun 30, 1 PM $91.81
-1.63%
$-- $55.1 million
Jun 30, 12 PM $93.33
+0.68%
$-- $158,161