Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 92.7
-0.04%
$ -- $ 122,046
Jun 30, 10 AM $ 92.74
-0.71%
$ -- $ 56,262
Jun 30, 9 AM $ 93.4
+0.25%
$ -- $ 54,034
Jun 30, 8 AM $ 93.17
+0.18%
$ -- $ 53,589
Jun 30, 7 AM $ 93
+0.42%
$ -- $ 962.71 million
Jun 30, 6 AM $ 92.61
-0.02%
$ -- $ 962.71 million
Jun 30, 5 AM $ 92.63
+0.00%
$ -- $ 962.71 million
Jun 30, 4 AM $ 92.63
-0.17%
$ -- $ 962.71 million
Jun 30, 3 AM $ 92.79
-0.62%
$ -- $ 962.71 million
Jun 30, 2 AM $ 93.37
+0.00%
$ -- $ 972.89 million
Jun 30, 1 AM $ 93.37
+0.00%
$ -- $ 972.89 million
Jun 30, 12 AM $ 93.37
+0.40%
$ -- $ 972.89 million
Jun 29, 11 PM $ 93
+0.00%
$ -- $ 972.89 million
Jun 29, 10 PM $ 93
+0.00%
$ -- $ 972.84 million
Jun 29, 9 PM $ 93
+0.00%
$ -- $ 972.82 million
Jun 29, 8 PM $ 93
+0.29%
$ -- $ 966.23 million
Jun 29, 7 PM $ 92.74
-0.47%
$ -- $ 680.35 million
Jun 29, 6 PM $ 93.17
-0.43%
$ -- $ 545.37 million
Jun 29, 5 PM $ 93.57
-0.06%
$ -- $ 429.64 million
Jun 29, 4 PM $ 93.63
-0.65%
$ -- $ 374.28 million
Jun 29, 3 PM $ 94.25
+0.61%
$ -- $ 299.73 million
Jun 29, 2 PM $ 93.68
+0.30%
$ -- $ 196.07 million
Jun 29, 1 PM $ 93.4
-0.69%
$ -- $ 89.41 million
Jun 29, 12 PM $ 94.05
+0.10%
$ -- $ 868,179
Jun 29, 11 AM $ 93.96
-0.32%
$ -- $ 676,122
Jun 29, 10 AM $ 94.26
+0.00%
$ -- $ 336,002
Jun 29, 9 AM $ 94.26
+0.10%
$ -- $ 289,958
Jun 29, 8 AM $ 94.17
+0.14%
$ -- $ 188,287
Jun 29, 7 AM $ 94.04
-0.67%
$ -- $ 95,248
Jun 29, 6 AM $ 94.67
+0.40%
$ -- $ 63,645
Jun 29, 5 AM $ 94.29
-0.05%
$ -- $ 52,253
Jun 29, 4 AM $ 94.34
-0.15%
$ -- $ 29,265
Jun 29, 3 AM $ 94.48
+0.14%
$ -- $ 23,418
Jun 29, 2 AM $ 94.35
-0.86%
$ -- $ 14,149
Jun 29, 1 AM $ 95.17
-0.01%
$ -- $ 12,168
Jun 29, 12 AM $ 95.18
+1.36%
$ -- $ 3,896
Jun 28, 11 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 10 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 9 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 8 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 7 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 6 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 5 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 4 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 3 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 2 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 1 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 12 PM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 11 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 10 AM $ 93.9
+0.00%
$ -- $ 669.85 million