Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $92.7
-0.04%
$-- $122,046
Jun 30, 10 AM $92.74
-0.71%
$-- $56,262
Jun 30, 9 AM $93.4
+0.25%
$-- $54,034
Jun 30, 8 AM $93.17
+0.18%
$-- $53,589
Jun 30, 7 AM $93
+0.42%
$-- $962.71 million
Jun 30, 6 AM $92.61
-0.02%
$-- $962.71 million
Jun 30, 5 AM $92.63
+0.00%
$-- $962.71 million
Jun 30, 4 AM $92.63
-0.17%
$-- $962.71 million
Jun 30, 3 AM $92.79
-0.62%
$-- $962.71 million
Jun 30, 2 AM $93.37
+0.00%
$-- $972.89 million
Jun 30, 1 AM $93.37
+0.00%
$-- $972.89 million
Jun 30, 12 AM $93.37
+0.40%
$-- $972.89 million
Jun 29, 11 PM $93
+0.00%
$-- $972.89 million
Jun 29, 10 PM $93
+0.00%
$-- $972.84 million
Jun 29, 9 PM $93
+0.00%
$-- $972.82 million
Jun 29, 8 PM $93
+0.29%
$-- $966.23 million
Jun 29, 7 PM $92.74
-0.47%
$-- $680.35 million
Jun 29, 6 PM $93.17
-0.43%
$-- $545.37 million
Jun 29, 5 PM $93.57
-0.06%
$-- $429.64 million
Jun 29, 4 PM $93.63
-0.65%
$-- $374.28 million
Jun 29, 3 PM $94.25
+0.61%
$-- $299.73 million
Jun 29, 2 PM $93.68
+0.30%
$-- $196.07 million
Jun 29, 1 PM $93.4
-0.69%
$-- $89.41 million
Jun 29, 12 PM $94.05
+0.10%
$-- $868,179
Jun 29, 11 AM $93.96
-0.32%
$-- $676,122
Jun 29, 10 AM $94.26
+0.00%
$-- $336,002
Jun 29, 9 AM $94.26
+0.10%
$-- $289,958
Jun 29, 8 AM $94.17
+0.14%
$-- $188,287
Jun 29, 7 AM $94.04
-0.67%
$-- $95,248
Jun 29, 6 AM $94.67
+0.40%
$-- $63,645
Jun 29, 5 AM $94.29
-0.05%
$-- $52,253
Jun 29, 4 AM $94.34
-0.15%
$-- $29,265
Jun 29, 3 AM $94.48
+0.14%
$-- $23,418
Jun 29, 2 AM $94.35
-0.86%
$-- $14,149
Jun 29, 1 AM $95.17
-0.01%
$-- $12,168
Jun 29, 12 AM $95.18
+1.36%
$-- $3,896
Jun 28, 11 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 10 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 9 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 8 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 7 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 6 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 5 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 4 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 3 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 2 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 1 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 12 PM $93.9
+0.00%
$-- $669.85 million
Jun 28, 11 AM $93.9
+0.00%
$-- $669.85 million
Jun 28, 10 AM $93.9
+0.00%
$-- $669.85 million