Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 8 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 7 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 6 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 5 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 4 AM $ 93.9
+0.00%
$ -- $ 669.85 million
Jun 28, 3 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 28, 2 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 28, 1 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 28, 12 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 11 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 10 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 9 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 8 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 7 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 6 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 5 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 4 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 3 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 2 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 1 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 12 PM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 11 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 10 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 9 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 8 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 7 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 6 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 5 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 4 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 3 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 2 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 1 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 27, 12 AM $ 93.9
+0.00%
$ -- $ 1.55 billion
Jun 26, 11 PM $ 93.9
+0.20%
$ -- $ 1.55 billion
Jun 26, 10 PM $ 93.71
+0.01%
$ -- $ 1.55 billion
Jun 26, 9 PM $ 93.7
-0.50%
$ -- $ 1.55 billion
Jun 26, 8 PM $ 94.17
+0.24%
$ -- $ 1.55 billion
Jun 26, 7 PM $ 93.94
-0.19%
$ -- $ 714.29 million
Jun 26, 6 PM $ 94.12
-0.15%
$ -- $ 461.48 million
Jun 26, 5 PM $ 94.26
-0.29%
$ -- $ 390.03 million
Jun 26, 4 PM $ 94.53
-0.08%
$ -- $ 327.81 million
Jun 26, 3 PM $ 94.61
-0.33%
$ -- $ 272.18 million
Jun 26, 2 PM $ 94.93
-0.05%
$ -- $ 193.37 million
Jun 26, 1 PM $ 94.99
+1.33%
$ -- $ 78.09 million
Jun 26, 12 PM $ 93.74
+0.18%
$ -- $ 10.34 million
Jun 26, 11 AM $ 93.57
-0.09%
$ -- $ 301,382
Jun 26, 10 AM $ 93.65
+0.00%
$ -- $ 199,749
Jun 26, 9 AM $ 93.65
-0.24%
$ -- $ 191,923
Jun 26, 8 AM $ 93.88
+0.06%
$ -- $ 188,456