Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $93.82
+0.00%
$-- $1.56 billion
Jun 26, 6 AM $93.82
+0.56%
$-- $1.56 billion
Jun 26, 5 AM $93.3
+0.19%
$-- $1.56 billion
Jun 26, 4 AM $93.12
-0.80%
$-- $1.56 billion
Jun 26, 3 AM $93.87
+0.12%
$-- $1.56 billion
Jun 26, 2 AM $93.76
+0.02%
$-- $1.56 billion
Jun 26, 1 AM $93.74
+0.76%
$-- $1.56 billion
Jun 26, 12 AM $93.03
-0.21%
$-- $1.56 billion
Jun 25, 11 PM $93.23
+0.00%
$-- $1.56 billion
Jun 25, 10 PM $93.23
+0.00%
$-- $1.56 billion
Jun 25, 9 PM $93.23
+0.28%
$-- $1.56 billion
Jun 25, 8 PM $92.97
-0.27%
$-- $1.56 billion
Jun 25, 7 PM $93.22
-0.12%
$-- $958.33 million
Jun 25, 6 PM $93.33
-0.10%
$-- $773 million
Jun 25, 5 PM $93.41
-0.02%
$-- $681.47 million
Jun 25, 4 PM $93.43
-0.25%
$-- $606.58 million
Jun 25, 3 PM $93.65
-0.89%
$-- $518.22 million
Jun 25, 2 PM $94.49
+1.46%
$-- $295.1 million
Jun 25, 1 PM $93.11
+3.47%
$-- $102.48 million
Jun 25, 12 PM $89.99
-0.29%
$-- $681,881
Jun 25, 11 AM $90.25
+0.13%
$-- $226,100
Jun 25, 10 AM $90.13
+0.00%
$-- $103,620
Jun 25, 9 AM $90.13
-0.24%
$-- $100,943
Jun 25, 8 AM $90.35
+0.13%
$-- $100,221
Jun 25, 7 AM $90.23
-0.02%
$-- $1.2 billion
Jun 25, 6 AM $90.25
-0.06%
$-- $1.2 billion
Jun 25, 5 AM $90.3
-0.38%
$-- $1.2 billion
Jun 25, 4 AM $90.64
-0.17%
$-- $1.2 billion
Jun 25, 3 AM $90.79
+0.00%
$-- $1.2 billion
Jun 25, 2 AM $90.79
+0.00%
$-- $1.2 billion
Jun 25, 1 AM $90.79
+0.00%
$-- $1.2 billion
Jun 25, 12 AM $90.79
+0.49%
$-- $1.2 billion
Jun 24, 11 PM $90.35
-0.28%
$-- $1.2 billion
Jun 24, 10 PM $90.6
-0.03%
$-- $1.2 billion
Jun 24, 9 PM $90.63
-0.02%
$-- $1.2 billion
Jun 24, 8 PM $90.65
+0.18%
$-- $1.2 billion
Jun 24, 7 PM $90.48
-1.00%
$-- $938.66 million
Jun 24, 6 PM $91.39
+0.46%
$-- $723.19 million
Jun 24, 5 PM $90.97
-0.05%
$-- $612.16 million
Jun 24, 4 PM $91.02
-0.07%
$-- $526.91 million
Jun 24, 3 PM $91.08
-0.42%
$-- $437.48 million
Jun 24, 2 PM $91.46
-1.28%
$-- $276.28 million
Jun 24, 1 PM $92.65
+2.05%
$-- $105.3 million
Jun 24, 12 PM $90.79
-0.08%
$-- $895,239
Jun 24, 11 AM $90.86
-0.07%
$-- $745,039
Jun 24, 10 AM $90.92
+0.06%
$-- $123,615
Jun 24, 9 AM $90.87
+0.96%
$-- $121,430
Jun 24, 8 AM $90.01
-0.33%
$-- $46,599
Jun 24, 7 AM $90.31
-0.19%
$-- $1.1 billion
Jun 24, 6 AM $90.48
+0.14%
$-- $1.1 billion