Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 93.82
+0.00%
$ -- $ 1.56 billion
Jun 26, 6 AM $ 93.82
+0.56%
$ -- $ 1.56 billion
Jun 26, 5 AM $ 93.3
+0.19%
$ -- $ 1.56 billion
Jun 26, 4 AM $ 93.12
-0.80%
$ -- $ 1.56 billion
Jun 26, 3 AM $ 93.87
+0.12%
$ -- $ 1.56 billion
Jun 26, 2 AM $ 93.76
+0.02%
$ -- $ 1.56 billion
Jun 26, 1 AM $ 93.74
+0.76%
$ -- $ 1.56 billion
Jun 26, 12 AM $ 93.03
-0.21%
$ -- $ 1.56 billion
Jun 25, 11 PM $ 93.23
+0.00%
$ -- $ 1.56 billion
Jun 25, 10 PM $ 93.23
+0.00%
$ -- $ 1.56 billion
Jun 25, 9 PM $ 93.23
+0.28%
$ -- $ 1.56 billion
Jun 25, 8 PM $ 92.97
-0.27%
$ -- $ 1.56 billion
Jun 25, 7 PM $ 93.22
-0.12%
$ -- $ 958.33 million
Jun 25, 6 PM $ 93.33
-0.10%
$ -- $ 773 million
Jun 25, 5 PM $ 93.41
-0.02%
$ -- $ 681.47 million
Jun 25, 4 PM $ 93.43
-0.25%
$ -- $ 606.58 million
Jun 25, 3 PM $ 93.65
-0.89%
$ -- $ 518.22 million
Jun 25, 2 PM $ 94.49
+1.46%
$ -- $ 295.1 million
Jun 25, 1 PM $ 93.11
+3.47%
$ -- $ 102.48 million
Jun 25, 12 PM $ 89.99
-0.29%
$ -- $ 681,881
Jun 25, 11 AM $ 90.25
+0.13%
$ -- $ 226,100
Jun 25, 10 AM $ 90.13
+0.00%
$ -- $ 103,620
Jun 25, 9 AM $ 90.13
-0.24%
$ -- $ 100,943
Jun 25, 8 AM $ 90.35
+0.13%
$ -- $ 100,221
Jun 25, 7 AM $ 90.23
-0.02%
$ -- $ 1.2 billion
Jun 25, 6 AM $ 90.25
-0.06%
$ -- $ 1.2 billion
Jun 25, 5 AM $ 90.3
-0.38%
$ -- $ 1.2 billion
Jun 25, 4 AM $ 90.64
-0.17%
$ -- $ 1.2 billion
Jun 25, 3 AM $ 90.79
+0.00%
$ -- $ 1.2 billion
Jun 25, 2 AM $ 90.79
+0.00%
$ -- $ 1.2 billion
Jun 25, 1 AM $ 90.79
+0.00%
$ -- $ 1.2 billion
Jun 25, 12 AM $ 90.79
+0.49%
$ -- $ 1.2 billion
Jun 24, 11 PM $ 90.35
-0.28%
$ -- $ 1.2 billion
Jun 24, 10 PM $ 90.6
-0.03%
$ -- $ 1.2 billion
Jun 24, 9 PM $ 90.63
-0.02%
$ -- $ 1.2 billion
Jun 24, 8 PM $ 90.65
+0.18%
$ -- $ 1.2 billion
Jun 24, 7 PM $ 90.48
-1.00%
$ -- $ 938.66 million
Jun 24, 6 PM $ 91.39
+0.46%
$ -- $ 723.19 million
Jun 24, 5 PM $ 90.97
-0.05%
$ -- $ 612.16 million
Jun 24, 4 PM $ 91.02
-0.07%
$ -- $ 526.91 million
Jun 24, 3 PM $ 91.08
-0.42%
$ -- $ 437.48 million
Jun 24, 2 PM $ 91.46
-1.28%
$ -- $ 276.28 million
Jun 24, 1 PM $ 92.65
+2.05%
$ -- $ 105.3 million
Jun 24, 12 PM $ 90.79
-0.08%
$ -- $ 895,239
Jun 24, 11 AM $ 90.86
-0.07%
$ -- $ 745,039
Jun 24, 10 AM $ 90.92
+0.06%
$ -- $ 123,615
Jun 24, 9 AM $ 90.87
+0.96%
$ -- $ 121,430
Jun 24, 8 AM $ 90.01
-0.33%
$ -- $ 46,599
Jun 24, 7 AM $ 90.31
-0.19%
$ -- $ 1.1 billion
Jun 24, 6 AM $ 90.48
+0.14%
$ -- $ 1.1 billion