Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 90.35
-0.14%
$ -- $ 1.1 billion
Jun 24, 4 AM $ 90.48
+0.00%
$ -- $ 1.1 billion
Jun 24, 3 AM $ 90.48
+0.33%
$ -- $ 1.1 billion
Jun 24, 2 AM $ 90.18
-0.31%
$ -- $ 1.17 billion
Jun 24, 1 AM $ 90.46
+0.00%
$ -- $ 1.17 billion
Jun 24, 12 AM $ 90.46
+0.23%
$ -- $ 1.17 billion
Jun 23, 11 PM $ 90.25
+0.46%
$ -- $ 1.17 billion
Jun 23, 10 PM $ 89.84
-0.73%
$ -- $ 1.17 billion
Jun 23, 9 PM $ 90.5
+0.67%
$ -- $ 1.17 billion
Jun 23, 8 PM $ 89.9
-0.67%
$ -- $ 1.08 billion
Jun 23, 7 PM $ 90.5
+0.37%
$ -- $ 847.89 million
Jun 23, 6 PM $ 90.17
-0.72%
$ -- $ 648.01 million
Jun 23, 5 PM $ 90.82
+0.20%
$ -- $ 551.3 million
Jun 23, 4 PM $ 90.64
+0.29%
$ -- $ 439.43 million
Jun 23, 3 PM $ 90.38
+0.23%
$ -- $ 363.4 million
Jun 23, 2 PM $ 90.17
+0.56%
$ -- $ 227.2 million
Jun 23, 1 PM $ 89.66
+1.68%
$ -- $ 79.43 million
Jun 23, 12 PM $ 88.18
-0.18%
$ -- $ 890,026
Jun 23, 11 AM $ 88.34
-0.09%
$ -- $ 447,913
Jun 23, 10 AM $ 88.42
+0.00%
$ -- $ 338,753
Jun 23, 9 AM $ 88.42
+0.00%
$ -- $ 271,959
Jun 23, 8 AM $ 88.42
+0.00%
$ -- $ 232,756
Jun 23, 7 AM $ 88.42
+0.59%
$ -- $ 1.01 billion
Jun 23, 6 AM $ 87.9
-0.03%
$ -- $ 1.01 billion
Jun 23, 5 AM $ 87.93
-0.07%
$ -- $ 1.01 billion
Jun 23, 4 AM $ 87.99
+0.51%
$ -- $ 1.01 billion
Jun 23, 3 AM $ 87.54
-0.53%
$ -- $ 1.01 billion
Jun 23, 2 AM $ 88.01
+0.00%
$ -- $ 1.01 billion
Jun 23, 1 AM $ 88.01
+0.55%
$ -- $ 1.01 billion
Jun 23, 12 AM $ 87.53
-0.75%
$ -- $ 1.01 billion
Jun 22, 11 PM $ 88.19
+0.02%
$ -- $ 1.01 billion
Jun 22, 10 PM $ 88.17
+0.18%
$ -- $ 1.01 billion
Jun 22, 9 PM $ 88.01
+0.00%
$ -- $ 991.79 million
Jun 22, 8 PM $ 88.01
+0.25%
$ -- $ 991.51 million
Jun 22, 7 PM $ 87.79
-0.42%
$ -- $ 663.89 million
Jun 22, 6 PM $ 88.16
+0.03%
$ -- $ 452.89 million
Jun 22, 5 PM $ 88.13
-0.14%
$ -- $ 394.41 million
Jun 22, 4 PM $ 88.25
+0.18%
$ -- $ 306.17 million
Jun 22, 3 PM $ 88.09
+0.55%
$ -- $ 217.81 million
Jun 22, 2 PM $ 87.61
-0.19%
$ -- $ 119.73 million
Jun 22, 1 PM $ 87.77
-0.85%
$ -- $ 53.99 million
Jun 22, 12 PM $ 88.52
-0.19%
$ -- $ 554,938
Jun 22, 11 AM $ 88.69
+0.03%
$ -- $ 304,224
Jun 22, 10 AM $ 88.66
+0.00%
$ -- $ 116,248
Jun 22, 9 AM $ 88.66
+0.00%
$ -- $ 115,394
Jun 22, 8 AM $ 88.66
-0.34%
$ -- $ 114,827
Jun 22, 7 AM $ 88.96
+0.79%
$ -- $ 96,039
Jun 22, 6 AM $ 88.26
-0.70%
$ -- $ 88,443
Jun 22, 5 AM $ 88.88
+0.40%
$ -- $ 88,177
Jun 22, 4 AM $ 88.53
+0.16%
$ -- $ 58,079