Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $90.35
-0.14%
$-- $1.1 billion
Jun 24, 4 AM $90.48
+0.00%
$-- $1.1 billion
Jun 24, 3 AM $90.48
+0.33%
$-- $1.1 billion
Jun 24, 2 AM $90.18
-0.31%
$-- $1.17 billion
Jun 24, 1 AM $90.46
+0.00%
$-- $1.17 billion
Jun 24, 12 AM $90.46
+0.23%
$-- $1.17 billion
Jun 23, 11 PM $90.25
+0.46%
$-- $1.17 billion
Jun 23, 10 PM $89.84
-0.73%
$-- $1.17 billion
Jun 23, 9 PM $90.5
+0.67%
$-- $1.17 billion
Jun 23, 8 PM $89.9
-0.67%
$-- $1.08 billion
Jun 23, 7 PM $90.5
+0.37%
$-- $847.89 million
Jun 23, 6 PM $90.17
-0.72%
$-- $648.01 million
Jun 23, 5 PM $90.82
+0.20%
$-- $551.3 million
Jun 23, 4 PM $90.64
+0.29%
$-- $439.43 million
Jun 23, 3 PM $90.38
+0.23%
$-- $363.4 million
Jun 23, 2 PM $90.17
+0.56%
$-- $227.2 million
Jun 23, 1 PM $89.66
+1.68%
$-- $79.43 million
Jun 23, 12 PM $88.18
-0.18%
$-- $890,026
Jun 23, 11 AM $88.34
-0.09%
$-- $447,913
Jun 23, 10 AM $88.42
+0.00%
$-- $338,753
Jun 23, 9 AM $88.42
+0.00%
$-- $271,959
Jun 23, 8 AM $88.42
+0.00%
$-- $232,756
Jun 23, 7 AM $88.42
+0.59%
$-- $1.01 billion
Jun 23, 6 AM $87.9
-0.03%
$-- $1.01 billion
Jun 23, 5 AM $87.93
-0.07%
$-- $1.01 billion
Jun 23, 4 AM $87.99
+0.51%
$-- $1.01 billion
Jun 23, 3 AM $87.54
-0.53%
$-- $1.01 billion
Jun 23, 2 AM $88.01
+0.00%
$-- $1.01 billion
Jun 23, 1 AM $88.01
+0.55%
$-- $1.01 billion
Jun 23, 12 AM $87.53
-0.75%
$-- $1.01 billion
Jun 22, 11 PM $88.19
+0.02%
$-- $1.01 billion
Jun 22, 10 PM $88.17
+0.18%
$-- $1.01 billion
Jun 22, 9 PM $88.01
+0.00%
$-- $991.79 million
Jun 22, 8 PM $88.01
+0.25%
$-- $991.51 million
Jun 22, 7 PM $87.79
-0.42%
$-- $663.89 million
Jun 22, 6 PM $88.16
+0.03%
$-- $452.89 million
Jun 22, 5 PM $88.13
-0.14%
$-- $394.41 million
Jun 22, 4 PM $88.25
+0.18%
$-- $306.17 million
Jun 22, 3 PM $88.09
+0.55%
$-- $217.81 million
Jun 22, 2 PM $87.61
-0.19%
$-- $119.73 million
Jun 22, 1 PM $87.77
-0.85%
$-- $53.99 million
Jun 22, 12 PM $88.52
-0.19%
$-- $554,938
Jun 22, 11 AM $88.69
+0.03%
$-- $304,224
Jun 22, 10 AM $88.66
+0.00%
$-- $116,248
Jun 22, 9 AM $88.66
+0.00%
$-- $115,394
Jun 22, 8 AM $88.66
-0.34%
$-- $114,827
Jun 22, 7 AM $88.96
+0.79%
$-- $96,039
Jun 22, 6 AM $88.26
-0.70%
$-- $88,443
Jun 22, 5 AM $88.88
+0.40%
$-- $88,177
Jun 22, 4 AM $88.53
+0.16%
$-- $58,079