Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 88.39
-0.01%
$ -- $ 43,302
Jun 22, 2 AM $ 88.4
+0.00%
$ -- $ 34,285
Jun 22, 1 AM $ 88.4
-0.08%
$ -- $ 27,213
Jun 22, 12 AM $ 88.47
+0.17%
$ -- $ 17,933
Jun 21, 11 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 10 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 9 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 8 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 7 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 6 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 5 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 4 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 3 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 2 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 1 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 12 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 11 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 10 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 9 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 8 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 7 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 6 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 5 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 4 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 3 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 2 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 1 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 21, 12 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 11 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 10 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 9 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 8 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 7 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 6 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 5 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 4 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 3 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 2 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 1 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 12 PM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 11 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 10 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 9 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 8 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 7 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 6 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 5 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 4 AM $ 88.32
+0.00%
$ -- $ 39.5 million
Jun 20, 3 AM $ 88.32
+0.00%
$ -- $ 3.71 billion
Jun 20, 2 AM $ 88.32
+0.00%
$ -- $ 3.71 billion