Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $88.7
+0.18%
$-- $1.16 billion
Jun 17, 10 PM $88.54
-0.18%
$-- $1.16 billion
Jun 17, 9 PM $88.7
+0.26%
$-- $1.16 billion
Jun 17, 8 PM $88.47
+0.03%
$-- $1.15 billion
Jun 17, 7 PM $88.43
+0.37%
$-- $891.92 million
Jun 17, 6 PM $88.1
-1.02%
$-- $688.4 million
Jun 17, 5 PM $89.02
-0.40%
$-- $536.74 million
Jun 17, 4 PM $89.39
-0.62%
$-- $423.68 million
Jun 17, 3 PM $89.95
-0.17%
$-- $321.18 million
Jun 17, 2 PM $90.1
-0.88%
$-- $232.37 million
Jun 17, 1 PM $90.89
+0.49%
$-- $98.81 million
Jun 17, 12 PM $90.45
-0.01%
$-- $486,495
Jun 17, 11 AM $90.46
+0.00%
$-- $231,394
Jun 17, 10 AM $90.46
+0.00%
$-- $186,738
Jun 17, 9 AM $90.46
+0.27%
$-- $179,953
Jun 17, 8 AM $90.22
-0.35%
$-- $76,629
Jun 17, 7 AM $90.54
-0.25%
$-- $1.15 billion
Jun 17, 6 AM $90.77
+0.28%
$-- $1.15 billion
Jun 17, 5 AM $90.52
-0.11%
$-- $1.15 billion
Jun 17, 4 AM $90.62
-0.14%
$-- $1.15 billion
Jun 17, 3 AM $90.75
+0.13%
$-- $1.15 billion
Jun 17, 2 AM $90.63
+0.00%
$-- $1.15 billion
Jun 17, 1 AM $90.63
-0.15%
$-- $1.15 billion
Jun 17, 12 AM $90.77
+0.00%
$-- $1.15 billion
Jun 16, 11 PM $90.77
+0.21%
$-- $1.15 billion
Jun 16, 10 PM $90.58
-0.15%
$-- $1.15 billion
Jun 16, 9 PM $90.72
+0.21%
$-- $1.15 billion
Jun 16, 8 PM $90.53
-0.09%
$-- $1.13 billion
Jun 16, 7 PM $90.6
+0.69%
$-- $792.44 million
Jun 16, 6 PM $89.98
+0.33%
$-- $619.26 million
Jun 16, 5 PM $89.68
-0.11%
$-- $512.54 million
Jun 16, 4 PM $89.79
-0.16%
$-- $400.19 million
Jun 16, 3 PM $89.93
-0.02%
$-- $305.44 million
Jun 16, 2 PM $89.97
+0.39%
$-- $193.52 million
Jun 16, 1 PM $89.62
+0.40%
$-- $62.32 million
Jun 16, 12 PM $89.26
+0.68%
$-- $2.96 million
Jun 16, 11 AM $88.66
-0.50%
$-- $1.78 million
Jun 16, 10 AM $89.11
-0.15%
$-- $1.57 million
Jun 16, 9 AM $89.24
+0.31%
$-- $1.41 million
Jun 16, 8 AM $88.96
+0.02%
$-- $68,503
Jun 16, 7 AM $88.94
+0.17%
$-- $969.61 million
Jun 16, 6 AM $88.79
+0.12%
$-- $969.61 million
Jun 16, 5 AM $88.68
+0.00%
$-- $969.61 million
Jun 16, 4 AM $88.68
+0.03%
$-- $969.61 million
Jun 16, 3 AM $88.65
-0.01%
$-- $969.61 million
Jun 16, 2 AM $88.66
-0.01%
$-- $969.58 million
Jun 16, 1 AM $88.67
+0.36%
$-- $969.58 million
Jun 16, 12 AM $88.35
-0.38%
$-- $969.58 million
Jun 15, 11 PM $88.69
+0.00%
$-- $969.58 million
Jun 15, 10 PM $88.69
+0.00%
$-- $969.57 million