Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 88.7
+0.18%
$ -- $ 1.16 billion
Jun 17, 10 PM $ 88.54
-0.18%
$ -- $ 1.16 billion
Jun 17, 9 PM $ 88.7
+0.26%
$ -- $ 1.16 billion
Jun 17, 8 PM $ 88.47
+0.03%
$ -- $ 1.15 billion
Jun 17, 7 PM $ 88.43
+0.37%
$ -- $ 891.92 million
Jun 17, 6 PM $ 88.1
-1.02%
$ -- $ 688.4 million
Jun 17, 5 PM $ 89.02
-0.40%
$ -- $ 536.74 million
Jun 17, 4 PM $ 89.39
-0.62%
$ -- $ 423.68 million
Jun 17, 3 PM $ 89.95
-0.17%
$ -- $ 321.18 million
Jun 17, 2 PM $ 90.1
-0.88%
$ -- $ 232.37 million
Jun 17, 1 PM $ 90.89
+0.49%
$ -- $ 98.81 million
Jun 17, 12 PM $ 90.45
-0.01%
$ -- $ 486,495
Jun 17, 11 AM $ 90.46
+0.00%
$ -- $ 231,394
Jun 17, 10 AM $ 90.46
+0.00%
$ -- $ 186,738
Jun 17, 9 AM $ 90.46
+0.27%
$ -- $ 179,953
Jun 17, 8 AM $ 90.22
-0.35%
$ -- $ 76,629
Jun 17, 7 AM $ 90.54
-0.25%
$ -- $ 1.15 billion
Jun 17, 6 AM $ 90.77
+0.28%
$ -- $ 1.15 billion
Jun 17, 5 AM $ 90.52
-0.11%
$ -- $ 1.15 billion
Jun 17, 4 AM $ 90.62
-0.14%
$ -- $ 1.15 billion
Jun 17, 3 AM $ 90.75
+0.13%
$ -- $ 1.15 billion
Jun 17, 2 AM $ 90.63
+0.00%
$ -- $ 1.15 billion
Jun 17, 1 AM $ 90.63
-0.15%
$ -- $ 1.15 billion
Jun 17, 12 AM $ 90.77
+0.00%
$ -- $ 1.15 billion
Jun 16, 11 PM $ 90.77
+0.21%
$ -- $ 1.15 billion
Jun 16, 10 PM $ 90.58
-0.15%
$ -- $ 1.15 billion
Jun 16, 9 PM $ 90.72
+0.21%
$ -- $ 1.15 billion
Jun 16, 8 PM $ 90.53
-0.09%
$ -- $ 1.13 billion
Jun 16, 7 PM $ 90.6
+0.69%
$ -- $ 792.44 million
Jun 16, 6 PM $ 89.98
+0.33%
$ -- $ 619.26 million
Jun 16, 5 PM $ 89.68
-0.11%
$ -- $ 512.54 million
Jun 16, 4 PM $ 89.79
-0.16%
$ -- $ 400.19 million
Jun 16, 3 PM $ 89.93
-0.02%
$ -- $ 305.44 million
Jun 16, 2 PM $ 89.97
+0.39%
$ -- $ 193.52 million
Jun 16, 1 PM $ 89.62
+0.40%
$ -- $ 62.32 million
Jun 16, 12 PM $ 89.26
+0.68%
$ -- $ 2.96 million
Jun 16, 11 AM $ 88.66
-0.50%
$ -- $ 1.78 million
Jun 16, 10 AM $ 89.11
-0.15%
$ -- $ 1.57 million
Jun 16, 9 AM $ 89.24
+0.31%
$ -- $ 1.41 million
Jun 16, 8 AM $ 88.96
+0.02%
$ -- $ 68,503
Jun 16, 7 AM $ 88.94
+0.17%
$ -- $ 969.61 million
Jun 16, 6 AM $ 88.79
+0.12%
$ -- $ 969.61 million
Jun 16, 5 AM $ 88.68
+0.00%
$ -- $ 969.61 million
Jun 16, 4 AM $ 88.68
+0.03%
$ -- $ 969.61 million
Jun 16, 3 AM $ 88.65
-0.01%
$ -- $ 969.61 million
Jun 16, 2 AM $ 88.66
-0.01%
$ -- $ 969.58 million
Jun 16, 1 AM $ 88.67
+0.36%
$ -- $ 969.58 million
Jun 16, 12 AM $ 88.35
-0.38%
$ -- $ 969.58 million
Jun 15, 11 PM $ 88.69
+0.00%
$ -- $ 969.58 million
Jun 15, 10 PM $ 88.69
+0.00%
$ -- $ 969.57 million