Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $88.69
-0.01%
$-- $969.35 million
Jun 15, 8 PM $88.7
+0.03%
$-- $921.69 million
Jun 15, 7 PM $88.67
+0.19%
$-- $626.33 million
Jun 15, 6 PM $88.51
-0.26%
$-- $473.6 million
Jun 15, 5 PM $88.73
+0.05%
$-- $377.12 million
Jun 15, 4 PM $88.69
-0.01%
$-- $312.07 million
Jun 15, 3 PM $88.69
+0.73%
$-- $249.81 million
Jun 15, 2 PM $88.04
-0.16%
$-- $164.71 million
Jun 15, 1 PM $88.17
+0.00%
$-- $52.34 million
Jun 15, 12 PM $88.17
-0.01%
$-- $1.06 million
Jun 15, 11 AM $88.18
-0.31%
$-- $931,338
Jun 15, 10 AM $88.45
-0.11%
$-- $615,242
Jun 15, 9 AM $88.55
+0.00%
$-- $586,408
Jun 15, 8 AM $88.55
+0.06%
$-- $521,614
Jun 15, 7 AM $88.5
+0.09%
$-- $276,543
Jun 15, 6 AM $88.42
+0.03%
$-- $184,708
Jun 15, 5 AM $88.39
+0.23%
$-- $166,229
Jun 15, 4 AM $88.19
-0.45%
$-- $101,556
Jun 15, 3 AM $88.59
+0.40%
$-- $84,445
Jun 15, 2 AM $88.24
-0.03%
$-- $83,559
Jun 15, 1 AM $88.27
-0.75%
$-- $70,586
Jun 15, 12 AM $88.94
+0.76%
$-- $27,591
Jun 14, 11 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 10 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 9 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 8 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 7 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 6 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 5 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 4 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 3 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 2 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 1 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 12 PM $88.27
+0.00%
$-- $62.75 million
Jun 14, 11 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 10 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 9 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 8 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 7 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 6 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 5 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 4 AM $88.27
+0.00%
$-- $62.75 million
Jun 14, 3 AM $88.27
+0.00%
$-- $1.21 billion
Jun 14, 2 AM $88.27
+0.00%
$-- $1.21 billion
Jun 14, 1 AM $88.27
+0.00%
$-- $1.21 billion
Jun 14, 12 AM $88.27
+0.00%
$-- $1.21 billion
Jun 13, 11 PM $88.27
+0.00%
$-- $1.21 billion
Jun 13, 10 PM $88.27
+0.00%
$-- $1.21 billion
Jun 13, 9 PM $88.27
+0.00%
$-- $1.21 billion
Jun 13, 8 PM $88.27
+0.00%
$-- $1.21 billion