Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 20
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 89.39
+0.01%
$ -- $ 302.66 million
4:48 PM $ 89.39
-0.02%
$ -- $ 302.66 million
4:47 PM $ 89.41
+0.02%
$ -- $ 301.29 million
4:46 PM $ 89.39
-0.03%
$ -- $ 301.29 million
4:45 PM $ 89.43
+0.03%
$ -- $ 297.54 million
4:44 PM $ 89.41
+0.03%
$ -- $ 297.54 million
4:43 PM $ 89.38
+0.00%
$ -- $ 293.96 million
4:42 PM $ 89.38
+0.07%
$ -- $ 293.42 million
4:41 PM $ 89.32
+0.02%
$ -- $ 293.42 million
4:40 PM $ 89.3
-0.03%
$ -- $ 290.52 million
4:39 PM $ 89.31
-0.04%
$ -- $ 290.52 million
4:38 PM $ 89.35
-0.02%
$ -- $ 290.52 million
4:37 PM $ 89.37
-0.04%
$ -- $ 285.1 million
4:36 PM $ 89.41
+0.01%
$ -- $ 285.1 million
4:35 PM $ 89.41
+0.02%
$ -- $ 283.04 million
4:34 PM $ 89.39
+0.09%
$ -- $ 283.04 million
4:33 PM $ 89.31
+0.00%
$ -- $ 281.08 million
4:32 PM $ 89.31
-0.01%
$ -- $ 281.08 million
4:31 PM $ 89.32
+0.02%
$ -- $ 280.17 million
4:30 PM $ 89.31
-0.03%
$ -- $ 280.17 million
4:29 PM $ 89.33
-0.02%
$ -- $ 278.81 million
4:28 PM $ 89.35
+0.06%
$ -- $ 278.81 million
4:27 PM $ 89.3
+0.00%
$ -- $ 277.82 million
4:26 PM $ 89.3
-0.01%
$ -- $ 275.31 million
4:25 PM $ 89.31
-0.03%
$ -- $ 275.31 million
4:24 PM $ 89.34
-0.04%
$ -- $ 274.53 million
4:23 PM $ 89.38
+0.01%
$ -- $ 274.53 million
4:22 PM $ 89.37
-0.01%
$ -- $ 272.64 million
4:21 PM $ 89.39
-0.06%
$ -- $ 272.64 million
4:20 PM $ 89.44
+0.01%
$ -- $ 272.64 million
4:19 PM $ 89.43
-0.03%
$ -- $ 271.26 million
4:18 PM $ 89.46
+0.00%
$ -- $ 271.26 million
4:17 PM $ 89.45
-0.04%
$ -- $ 270.33 million
4:16 PM $ 89.5
+0.00%
$ -- $ 270.33 million
4:15 PM $ 89.5
+0.02%
$ -- $ 269.14 million
4:14 PM $ 89.48
+0.01%
$ -- $ 269.14 million
4:13 PM $ 89.47
+0.02%
$ -- $ 264.62 million
4:12 PM $ 89.44
-0.04%
$ -- $ 264.62 million
4:11 PM $ 89.49
-0.03%
$ -- $ 263.51 million
4:10 PM $ 89.52
-0.01%
$ -- $ 259.05 million
4:09 PM $ 89.53
+0.00%
$ -- $ 259.05 million
4:08 PM $ 89.55
+0.00%
$ -- $ 259.05 million
4:07 PM $ 89.55
+0.00%
$ -- $ 255.4 million
4:06 PM $ 89.54
+0.09%
$ -- $ 255.4 million
4:05 PM $ 89.46
+0.00%
$ -- $ 253.12 million
4:04 PM $ 89.47
+0.03%
$ -- $ 253.12 million
4:03 PM $ 89.45
-0.07%
$ -- $ 251.92 million
4:02 PM $ 89.51
+0.03%
$ -- $ 251.92 million
4:01 PM $ 89.48
+0.03%
$ -- $ 251.03 million
4:00 PM $ 89.45
+0.04%
$ -- $ 247.66 million