Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $89.92
+0.69%
$-- $426.23 million
Jun 11, 4 PM $89.3
-0.12%
$-- $312.97 million
Jun 11, 3 PM $89.41
-0.30%
$-- $247.66 million
Jun 11, 2 PM $89.69
+0.34%
$-- $158.89 million
Jun 11, 1 PM $89.37
+0.60%
$-- $46.63 million
Jun 11, 12 PM $88.84
-0.27%
$-- $928,694
Jun 11, 11 AM $89.08
-0.12%
$-- $871,265
Jun 11, 10 AM $89.19
-0.12%
$-- $254,630
Jun 11, 9 AM $89.3
+0.22%
$-- $252,538
Jun 11, 8 AM $89.1
-0.19%
$-- $174,519
Jun 11, 7 AM $89.27
+0.06%
$-- $1.06 billion
Jun 11, 6 AM $89.22
+0.20%
$-- $1.06 billion
Jun 11, 5 AM $89.04
+0.03%
$-- $1.06 billion
Jun 11, 4 AM $89.01
-0.55%
$-- $1.06 billion
Jun 11, 3 AM $89.5
+0.00%
$-- $1.06 billion
Download