Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 21
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 89.32
-0.01%
$ -- $ 314.45 million
5:00 PM $ 89.33
+0.03%
$ -- $ 314.45 million
4:59 PM $ 89.3
-0.01%
$ -- $ 312.97 million
4:58 PM $ 89.32
-0.04%
$ -- $ 312.97 million
4:57 PM $ 89.34
+0.03%
$ -- $ 309.62 million
4:56 PM $ 89.31
+0.00%
$ -- $ 309.62 million
4:55 PM $ 89.31
-0.03%
$ -- $ 308.27 million
4:54 PM $ 89.34
+0.01%
$ -- $ 308.27 million
4:53 PM $ 89.33
+0.00%
$ -- $ 307.09 million
4:52 PM $ 89.33
-0.01%
$ -- $ 307.09 million
4:51 PM $ 89.34
-0.02%
$ -- $ 303.65 million
4:50 PM $ 89.36
-0.03%
$ -- $ 302.66 million
4:49 PM $ 89.39
+0.01%
$ -- $ 302.66 million
4:48 PM $ 89.39
-0.02%
$ -- $ 302.66 million
4:47 PM $ 89.41
+0.02%
$ -- $ 301.29 million
4:46 PM $ 89.39
-0.03%
$ -- $ 301.29 million
4:45 PM $ 89.43
+0.03%
$ -- $ 297.54 million
4:44 PM $ 89.41
+0.03%
$ -- $ 297.54 million
4:43 PM $ 89.38
+0.00%
$ -- $ 293.96 million
4:42 PM $ 89.38
+0.07%
$ -- $ 293.42 million
4:41 PM $ 89.32
+0.02%
$ -- $ 293.42 million
4:40 PM $ 89.3
-0.03%
$ -- $ 290.52 million
4:39 PM $ 89.31
-0.04%
$ -- $ 290.52 million
4:38 PM $ 89.35
-0.02%
$ -- $ 290.52 million
4:37 PM $ 89.37
-0.04%
$ -- $ 285.1 million
4:36 PM $ 89.41
+0.01%
$ -- $ 285.1 million
4:35 PM $ 89.41
+0.02%
$ -- $ 283.04 million
4:34 PM $ 89.39
+0.09%
$ -- $ 283.04 million
4:33 PM $ 89.31
+0.00%
$ -- $ 281.08 million
4:32 PM $ 89.31
-0.01%
$ -- $ 281.08 million
4:31 PM $ 89.32
+0.02%
$ -- $ 280.17 million
4:30 PM $ 89.31
-0.03%
$ -- $ 280.17 million
4:29 PM $ 89.33
-0.02%
$ -- $ 278.81 million
4:28 PM $ 89.35
+0.06%
$ -- $ 278.81 million
4:27 PM $ 89.3
+0.00%
$ -- $ 277.82 million
4:26 PM $ 89.3
-0.01%
$ -- $ 275.31 million
4:25 PM $ 89.31
-0.03%
$ -- $ 275.31 million
4:24 PM $ 89.34
-0.04%
$ -- $ 274.53 million
4:23 PM $ 89.38
+0.01%
$ -- $ 274.53 million
4:22 PM $ 89.37
-0.01%
$ -- $ 272.64 million
4:21 PM $ 89.39
-0.06%
$ -- $ 272.64 million
4:20 PM $ 89.44
+0.01%
$ -- $ 272.64 million
4:19 PM $ 89.43
-0.03%
$ -- $ 271.26 million
4:18 PM $ 89.46
+0.00%
$ -- $ 271.26 million
4:17 PM $ 89.45
-0.04%
$ -- $ 270.33 million
4:16 PM $ 89.5
+0.00%
$ -- $ 270.33 million
4:15 PM $ 89.5
+0.02%
$ -- $ 269.14 million
4:14 PM $ 89.48
+0.01%
$ -- $ 269.14 million
4:13 PM $ 89.47
+0.02%
$ -- $ 264.62 million
4:12 PM $ 89.44
-0.04%
$ -- $ 264.62 million