Coinranking
Abbott Laboratories (Reality Tokenized) Historical Data
rABT
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 90.05 | -0.02% | ||
| 5:47 PM | $ 90.08 | +0.08% | ||
| 5:46 PM | $ 90.01 | -0.02% | ||
| 5:45 PM | $ 90.03 | -0.06% | ||
| 5:44 PM | $ 90.08 | -0.01% | ||
| 5:43 PM | $ 90.09 | +0.03% | ||
| 5:42 PM | $ 90.04 | +0.03% | ||
| 5:41 PM | $ 89.99 | +0.07% | ||
| 5:40 PM | $ 89.93 | -0.03% | ||
| 5:39 PM | $ 89.96 | +0.01% | ||
| 5:38 PM | $ 89.95 | +0.03% | ||
| 5:37 PM | $ 89.93 | +0.01% | ||
| 5:36 PM | $ 89.96 | +0.08% | ||
| 5:35 PM | $ 89.91 | +0.11% | ||
| 5:34 PM | $ 89.78 | +0.07% | ||
| 5:33 PM | $ 89.75 | +0.01% | ||
| 5:32 PM | $ 89.72 | -0.22% | ||
| 5:31 PM | $ 89.94 | -0.07% | ||
| 5:30 PM | $ 89.99 | +0.13% | ||
| 5:29 PM | $ 89.85 | +0.25% | ||
| 5:28 PM | $ 89.8 | +0.31% | ||
| 5:27 PM | $ 89.51 | +0.03% | ||
| 5:26 PM | $ 89.48 | +0.03% | ||
| 5:25 PM | $ 89.45 | -0.02% | ||
| 5:24 PM | $ 89.47 | +0.08% | ||
| 5:23 PM | $ 89.4 | +0.03% | ||
| 5:22 PM | $ 89.37 | +0.00% | ||
| 5:21 PM | $ 89.39 | -0.04% | ||
| 5:20 PM | $ 89.42 | +0.02% | ||
| 5:19 PM | $ 89.4 | -0.03% | ||
| 5:18 PM | $ 89.42 | +0.04% | ||
| 5:17 PM | $ 89.38 | +0.03% | ||
| 5:16 PM | $ 89.36 | -0.02% | ||
| 5:15 PM | $ 89.38 | -0.01% | ||
| 5:14 PM | $ 89.4 | -0.09% | ||
| 5:13 PM | $ 89.48 | +0.02% | ||
| 5:12 PM | $ 89.46 | -0.01% | ||
| 5:11 PM | $ 89.47 | +0.04% | ||
| 5:10 PM | $ 89.43 | +0.04% | ||
| 5:09 PM | $ 89.38 | +0.06% | ||
| 5:08 PM | $ 89.34 | +0.06% | ||
| 5:07 PM | $ 89.29 | +0.01% | ||
| 5:06 PM | $ 89.28 | -0.01% | ||
| 5:05 PM | $ 89.29 | -0.01% | ||
| 5:04 PM | $ 89.29 | +0.00% | ||
| 5:03 PM | $ 89.29 | -0.02% | ||
| 5:02 PM | $ 89.3 | -0.02% | ||
| 5:01 PM | $ 89.32 | -0.01% | ||
| 5:00 PM | $ 89.33 | +0.03% | ||
| 4:59 PM | $ 89.3 | -0.01% | ||