Coinranking
Abbott Laboratories (Reality Tokenized) Historical Data
rABT
Page 25
| Date | | | ||
|---|---|---|---|---|
| 6:07 PM | $ 89.9 | +0.01% | ||
| 6:06 PM | $ 89.89 | +0.01% | ||
| 6:05 PM | $ 89.88 | +0.00% | ||
| 6:04 PM | $ 89.87 | +0.07% | ||
| 6:03 PM | $ 89.8 | -0.06% | ||
| 6:02 PM | $ 89.85 | -0.09% | ||
| 6:01 PM | $ 89.93 | +0.03% | ||
| 6:00 PM | $ 89.9 | -0.02% | ||
| 5:59 PM | $ 89.92 | -0.03% | ||
| 5:58 PM | $ 89.96 | +0.01% | ||
| 5:57 PM | $ 89.93 | -0.03% | ||
| 5:56 PM | $ 89.96 | -0.02% | ||
| 5:55 PM | $ 89.98 | -0.02% | ||
| 5:54 PM | $ 90 | -0.01% | ||
| 5:53 PM | $ 90.01 | -0.01% | ||
| 5:52 PM | $ 90.03 | -0.01% | ||
| 5:51 PM | $ 90.04 | +0.03% | ||
| 5:50 PM | $ 90.02 | -0.06% | ||
| 5:49 PM | $ 90.07 | +0.02% | ||
| 5:48 PM | $ 90.05 | -0.02% | ||
| 5:47 PM | $ 90.08 | +0.08% | ||
| 5:46 PM | $ 90.01 | -0.02% | ||
| 5:45 PM | $ 90.03 | -0.06% | ||
| 5:44 PM | $ 90.08 | -0.01% | ||
| 5:43 PM | $ 90.09 | +0.03% | ||
| 5:42 PM | $ 90.04 | +0.03% | ||
| 5:41 PM | $ 89.99 | +0.07% | ||
| 5:40 PM | $ 89.93 | -0.03% | ||
| 5:39 PM | $ 89.96 | +0.01% | ||
| 5:38 PM | $ 89.95 | +0.03% | ||
| 5:37 PM | $ 89.93 | +0.01% | ||
| 5:36 PM | $ 89.96 | +0.08% | ||
| 5:35 PM | $ 89.91 | +0.11% | ||
| 5:34 PM | $ 89.78 | +0.07% | ||
| 5:33 PM | $ 89.75 | +0.01% | ||
| 5:32 PM | $ 89.72 | -0.22% | ||
| 5:31 PM | $ 89.94 | -0.07% | ||
| 5:30 PM | $ 89.99 | +0.13% | ||
| 5:29 PM | $ 89.85 | +0.25% | ||
| 5:28 PM | $ 89.8 | +0.31% | ||
| 5:27 PM | $ 89.51 | +0.03% | ||
| 5:26 PM | $ 89.48 | +0.03% | ||
| 5:25 PM | $ 89.45 | -0.02% | ||
| 5:24 PM | $ 89.47 | +0.08% | ||
| 5:23 PM | $ 89.4 | +0.03% | ||
| 5:22 PM | $ 89.37 | +0.00% | ||
| 5:21 PM | $ 89.39 | -0.04% | ||
| 5:20 PM | $ 89.42 | +0.02% | ||
| 5:19 PM | $ 89.4 | -0.03% | ||
| 5:18 PM | $ 89.42 | +0.04% | ||