Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 89.87
-0.01%
$ -- $ 479 million
6:30 PM $ 89.88
+0.02%
$ -- $ 479 million
6:29 PM $ 89.86
+0.00%
$ -- $ 477.71 million
6:28 PM $ 89.86
-0.03%
$ -- $ 477.71 million
6:27 PM $ 89.89
+0.00%
$ -- $ 474.41 million
6:26 PM $ 89.89
+0.00%
$ -- $ 471.97 million
6:25 PM $ 89.9
+0.00%
$ -- $ 471.97 million
6:24 PM $ 89.9
+0.07%
$ -- $ 470.65 million
6:23 PM $ 89.84
+0.02%
$ -- $ 470.65 million
6:22 PM $ 89.82
-0.07%
$ -- $ 462.29 million
6:21 PM $ 89.88
+0.00%
$ -- $ 462.29 million
6:20 PM $ 89.87
+0.03%
$ -- $ 462.29 million
6:19 PM $ 89.84
-0.01%
$ -- $ 457.44 million
6:18 PM $ 89.84
+0.03%
$ -- $ 457.44 million
6:17 PM $ 89.81
-0.07%
$ -- $ 454.5 million
6:16 PM $ 89.87
+0.06%
$ -- $ 454.5 million
6:15 PM $ 89.82
+0.02%
$ -- $ 452.76 million
6:14 PM $ 89.8
+0.03%
$ -- $ 452.76 million
6:13 PM $ 89.77
-0.02%
$ -- $ 447.37 million
6:12 PM $ 89.79
-0.02%
$ -- $ 447.37 million
6:11 PM $ 89.78
-0.08%
$ -- $ 447.37 million
6:10 PM $ 89.85
+0.01%
$ -- $ 441.86 million
6:09 PM $ 89.84
+0.02%
$ -- $ 441.86 million
6:08 PM $ 89.85
-0.06%
$ -- $ 441.86 million
6:07 PM $ 89.9
+0.01%
$ -- $ 437.5 million
6:06 PM $ 89.89
+0.01%
$ -- $ 437.5 million
6:05 PM $ 89.88
+0.00%
$ -- $ 433.71 million
6:04 PM $ 89.87
+0.07%
$ -- $ 433.71 million
6:03 PM $ 89.8
-0.06%
$ -- $ 428.68 million
6:02 PM $ 89.85
-0.09%
$ -- $ 428.68 million
6:01 PM $ 89.93
+0.03%
$ -- $ 427.2 million
6:00 PM $ 89.9
-0.02%
$ -- $ 427.2 million
5:59 PM $ 89.92
-0.03%
$ -- $ 426.23 million
5:58 PM $ 89.96
+0.01%
$ -- $ 426.23 million
5:57 PM $ 89.93
-0.03%
$ -- $ 420.67 million
5:56 PM $ 89.96
-0.02%
$ -- $ 419.11 million
5:55 PM $ 89.98
-0.02%
$ -- $ 419.11 million
5:54 PM $ 90
-0.01%
$ -- $ 417.44 million
5:53 PM $ 90.01
-0.01%
$ -- $ 417.44 million
5:52 PM $ 90.03
-0.01%
$ -- $ 417.44 million
5:51 PM $ 90.04
+0.03%
$ -- $ 415.91 million
5:50 PM $ 90.02
-0.06%
$ -- $ 415.91 million
5:49 PM $ 90.07
+0.02%
$ -- $ 413.86 million
5:48 PM $ 90.05
-0.02%
$ -- $ 413.86 million
5:47 PM $ 90.08
+0.08%
$ -- $ 411.83 million
5:46 PM $ 90.01
-0.02%
$ -- $ 411.83 million
5:45 PM $ 90.03
-0.06%
$ -- $ 410.19 million
5:44 PM $ 90.08
-0.01%
$ -- $ 410.19 million
5:43 PM $ 90.09
+0.03%
$ -- $ 405.35 million
5:42 PM $ 90.04
+0.03%
$ -- $ 396.08 million