Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 90.16
+0.02%
$ -- $ 506.5 million
6:53 PM $ 90.15
-0.03%
$ -- $ 506.5 million
6:52 PM $ 90.18
+0.14%
$ -- $ 504.71 million
6:51 PM $ 90.04
+0.07%
$ -- $ 504.71 million
6:50 PM $ 89.97
+0.01%
$ -- $ 503.48 million
6:49 PM $ 89.96
+0.01%
$ -- $ 503.48 million
6:48 PM $ 89.96
+0.00%
$ -- $ 503.48 million
6:47 PM $ 89.95
+0.02%
$ -- $ 498.7 million
6:46 PM $ 89.94
+0.01%
$ -- $ 498.7 million
6:45 PM $ 89.94
+0.03%
$ -- $ 496.19 million
6:44 PM $ 89.92
+0.00%
$ -- $ 496.19 million
6:43 PM $ 89.91
+0.04%
$ -- $ 495.2 million
6:42 PM $ 89.86
+0.07%
$ -- $ 495.2 million
6:41 PM $ 89.8
+0.01%
$ -- $ 492.8 million
6:40 PM $ 89.8
+0.03%
$ -- $ 488.38 million
6:39 PM $ 89.77
-0.06%
$ -- $ 488.38 million
6:38 PM $ 89.82
+0.02%
$ -- $ 483.52 million
6:37 PM $ 89.8
-0.02%
$ -- $ 483.52 million
6:36 PM $ 89.82
+0.04%
$ -- $ 483.52 million
6:35 PM $ 89.78
-0.02%
$ -- $ 482.28 million
6:34 PM $ 89.8
-0.02%
$ -- $ 482.28 million
6:33 PM $ 89.81
+0.00%
$ -- $ 481.35 million
6:32 PM $ 89.82
-0.06%
$ -- $ 481.35 million
6:31 PM $ 89.87
-0.01%
$ -- $ 479 million
6:30 PM $ 89.88
+0.02%
$ -- $ 479 million
6:29 PM $ 89.86
+0.00%
$ -- $ 477.71 million
6:28 PM $ 89.86
-0.03%
$ -- $ 477.71 million
6:27 PM $ 89.89
+0.00%
$ -- $ 474.41 million
6:26 PM $ 89.89
+0.00%
$ -- $ 471.97 million
6:25 PM $ 89.9
+0.00%
$ -- $ 471.97 million
6:24 PM $ 89.9
+0.07%
$ -- $ 470.65 million
6:23 PM $ 89.84
+0.02%
$ -- $ 470.65 million
6:22 PM $ 89.82
-0.07%
$ -- $ 462.29 million
6:21 PM $ 89.88
+0.00%
$ -- $ 462.29 million
6:20 PM $ 89.87
+0.03%
$ -- $ 462.29 million
6:19 PM $ 89.84
-0.01%
$ -- $ 457.44 million
6:18 PM $ 89.84
+0.03%
$ -- $ 457.44 million
6:17 PM $ 89.81
-0.07%
$ -- $ 454.5 million
6:16 PM $ 89.87
+0.06%
$ -- $ 454.5 million
6:15 PM $ 89.82
+0.02%
$ -- $ 452.76 million
6:14 PM $ 89.8
+0.03%
$ -- $ 452.76 million
6:13 PM $ 89.77
-0.02%
$ -- $ 447.37 million
6:12 PM $ 89.79
-0.02%
$ -- $ 447.37 million
6:11 PM $ 89.78
-0.08%
$ -- $ 447.37 million
6:10 PM $ 89.85
+0.01%
$ -- $ 441.86 million
6:09 PM $ 89.84
+0.02%
$ -- $ 441.86 million
6:08 PM $ 89.85
-0.06%
$ -- $ 441.86 million
6:07 PM $ 89.9
+0.01%
$ -- $ 437.5 million
6:06 PM $ 89.89
+0.01%
$ -- $ 437.5 million
6:05 PM $ 89.88
+0.00%
$ -- $ 433.71 million