Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 29
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 90.1
+0.00%
$ -- $ 620.93 million
7:27 PM $ 90.1
-0.04%
$ -- $ 618.07 million
7:26 PM $ 90.15
-0.02%
$ -- $ 618.07 million
7:25 PM $ 90.22
-0.07%
$ -- $ 613.29 million
7:24 PM $ 90.27
+0.07%
$ -- $ 608.93 million
7:23 PM $ 90.21
-0.06%
$ -- $ 608.93 million
7:22 PM $ 90.26
-0.02%
$ -- $ 592.56 million
7:21 PM $ 90.25
-0.10%
$ -- $ 592.56 million
7:20 PM $ 90.35
+0.09%
$ -- $ 592.56 million
7:19 PM $ 90.27
+0.06%
$ -- $ 592.56 million
7:18 PM $ 90.21
-0.03%
$ -- $ 592.56 million
7:17 PM $ 90.24
+0.01%
$ -- $ 589.33 million
7:16 PM $ 90.23
+0.01%
$ -- $ 589.33 million
7:15 PM $ 90.21
+0.01%
$ -- $ 578.14 million
7:14 PM $ 90.2
-0.06%
$ -- $ 578.14 million
7:13 PM $ 90.24
+0.03%
$ -- $ 575.17 million
7:12 PM $ 90.2
-0.06%
$ -- $ 569.44 million
7:11 PM $ 90.27
+0.04%
$ -- $ 569.44 million
7:10 PM $ 90.23
+0.08%
$ -- $ 550.59 million
7:09 PM $ 90.16
+0.07%
$ -- $ 550.59 million
7:08 PM $ 90.1
+0.02%
$ -- $ 550.59 million
7:07 PM $ 90.08
-0.01%
$ -- $ 550.59 million
7:06 PM $ 90.09
+0.03%
$ -- $ 550.59 million
7:05 PM $ 90.06
-0.04%
$ -- $ 547.25 million
7:04 PM $ 90.1
+0.01%
$ -- $ 547.25 million
7:03 PM $ 90.1
+0.03%
$ -- $ 547.25 million
7:02 PM $ 90.07
+0.00%
$ -- $ 547.25 million
7:01 PM $ 90.07
+0.00%
$ -- $ 545.57 million
7:00 PM $ 90.06
+0.06%
$ -- $ 545.57 million
6:59 PM $ 90.01
-0.02%
$ -- $ 531.4 million
6:58 PM $ 90.03
-0.11%
$ -- $ 531.4 million
6:57 PM $ 90.13
+0.01%
$ -- $ 523.1 million
6:56 PM $ 90.12
-0.01%
$ -- $ 523.1 million
6:55 PM $ 90.13
-0.03%
$ -- $ 520.72 million
6:54 PM $ 90.16
+0.02%
$ -- $ 506.5 million
6:53 PM $ 90.15
-0.03%
$ -- $ 506.5 million
6:52 PM $ 90.18
+0.14%
$ -- $ 504.71 million
6:51 PM $ 90.04
+0.07%
$ -- $ 504.71 million
6:50 PM $ 89.97
+0.01%
$ -- $ 503.48 million
6:49 PM $ 89.96
+0.01%
$ -- $ 503.48 million
6:48 PM $ 89.96
+0.00%
$ -- $ 503.48 million
6:47 PM $ 89.95
+0.02%
$ -- $ 498.7 million
6:46 PM $ 89.94
+0.01%
$ -- $ 498.7 million
6:45 PM $ 89.94
+0.03%
$ -- $ 496.19 million
6:44 PM $ 89.92
+0.00%
$ -- $ 496.19 million
6:43 PM $ 89.91
+0.04%
$ -- $ 495.2 million
6:42 PM $ 89.86
+0.07%
$ -- $ 495.2 million
6:41 PM $ 89.8
+0.01%
$ -- $ 492.8 million
6:40 PM $ 89.8
+0.03%
$ -- $ 488.38 million
6:39 PM $ 89.77
-0.06%
$ -- $ 488.38 million