Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 30
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 90.22
+0.03%
$ -- $ 661.72 million
7:38 PM $ 90.19
+0.00%
$ -- $ 658.53 million
7:37 PM $ 90.19
-0.07%
$ -- $ 658.53 million
7:36 PM $ 90.25
+0.02%
$ -- $ 654.98 million
7:35 PM $ 90.22
-0.03%
$ -- $ 654.98 million
7:34 PM $ 90.25
-0.06%
$ -- $ 654.98 million
7:33 PM $ 90.29
-0.01%
$ -- $ 639.27 million
7:32 PM $ 90.3
+0.12%
$ -- $ 639.27 million
7:31 PM $ 90.19
-0.04%
$ -- $ 625.19 million
7:30 PM $ 90.23
+0.02%
$ -- $ 625.19 million
7:29 PM $ 90.2
+0.11%
$ -- $ 620.93 million
7:28 PM $ 90.1
+0.00%
$ -- $ 620.93 million
7:27 PM $ 90.1
-0.04%
$ -- $ 618.07 million
7:26 PM $ 90.15
-0.02%
$ -- $ 618.07 million
7:25 PM $ 90.22
-0.07%
$ -- $ 613.29 million
7:24 PM $ 90.27
+0.07%
$ -- $ 608.93 million
7:23 PM $ 90.21
-0.06%
$ -- $ 608.93 million
7:22 PM $ 90.26
-0.02%
$ -- $ 592.56 million
7:21 PM $ 90.25
-0.10%
$ -- $ 592.56 million
7:20 PM $ 90.35
+0.09%
$ -- $ 592.56 million
7:19 PM $ 90.27
+0.06%
$ -- $ 592.56 million
7:18 PM $ 90.21
-0.03%
$ -- $ 592.56 million
7:17 PM $ 90.24
+0.01%
$ -- $ 589.33 million
7:16 PM $ 90.23
+0.01%
$ -- $ 589.33 million
7:15 PM $ 90.21
+0.01%
$ -- $ 578.14 million
7:14 PM $ 90.2
-0.06%
$ -- $ 578.14 million
7:13 PM $ 90.24
+0.03%
$ -- $ 575.17 million
7:12 PM $ 90.2
-0.06%
$ -- $ 569.44 million
7:11 PM $ 90.27
+0.04%
$ -- $ 569.44 million
7:10 PM $ 90.23
+0.08%
$ -- $ 550.59 million
7:09 PM $ 90.16
+0.07%
$ -- $ 550.59 million
7:08 PM $ 90.1
+0.02%
$ -- $ 550.59 million
7:07 PM $ 90.08
-0.01%
$ -- $ 550.59 million
7:06 PM $ 90.09
+0.03%
$ -- $ 550.59 million
7:05 PM $ 90.06
-0.04%
$ -- $ 547.25 million
7:04 PM $ 90.1
+0.01%
$ -- $ 547.25 million
7:03 PM $ 90.1
+0.03%
$ -- $ 547.25 million
7:02 PM $ 90.07
+0.00%
$ -- $ 547.25 million
7:01 PM $ 90.07
+0.00%
$ -- $ 545.57 million
7:00 PM $ 90.06
+0.06%
$ -- $ 545.57 million
Download