Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 101.5
+1.71%
$ -- $ 3.08 billion
Jul 17, 12 PM $ 99.79
+0.29%
$ -- $ 2.66 billion
Jul 17, 11 AM $ 99.5
+0.36%
$ -- $ 2.65 billion
Jul 17, 10 AM $ 99.14
-0.61%
$ -- $ 2.65 billion
Jul 17, 9 AM $ 99.75
+0.66%
$ -- $ 2.65 billion
Jul 17, 8 AM $ 99.1
-0.28%
$ -- $ 2.65 billion
Jul 17, 7 AM $ 99.38
+0.99%
$ -- $ 2.65 billion
Jul 17, 6 AM $ 98.41
-0.59%
$ -- $ 2.65 billion
Jul 17, 5 AM $ 98.99
+0.44%
$ -- $ 2.65 billion
Jul 17, 4 AM $ 98.56
+0.34%
$ -- $ 3.24 billion
Jul 17, 3 AM $ 98.23
+0.02%
$ -- $ 3.24 billion
Jul 17, 2 AM $ 98.21
+0.06%
$ -- $ 3.24 billion
Jul 17, 1 AM $ 98.15
-0.12%
$ -- $ 3.24 billion
Jul 17, 12 AM $ 98.27
-0.53%
$ -- $ 3.24 billion
Jul 16, 11 PM $ 98.79
+0.00%
$ -- $ 3.24 billion
Jul 16, 10 PM $ 98.79
+0.07%
$ -- $ 3.24 billion
Jul 16, 9 PM $ 98.72
-0.03%
$ -- $ 3.1 billion
Jul 16, 8 PM $ 98.75
-0.04%
$ -- $ 3.1 billion
Jul 16, 7 PM $ 98.8
+0.23%
$ -- $ 2.65 billion
Jul 16, 6 PM $ 98.6
-0.49%
$ -- $ 2.21 billion
Jul 16, 5 PM $ 99.1
-0.11%
$ -- $ 1.99 billion
Jul 16, 4 PM $ 99.2
+0.37%
$ -- $ 1.77 billion
Jul 16, 3 PM $ 98.83
-1.38%
$ -- $ 1.52 billion
Jul 16, 2 PM $ 100.21
-0.18%
$ -- $ 1.17 billion
Jul 16, 1 PM $ 100.4
+7.67%
$ -- $ 709.09 million
Jul 16, 12 PM $ 93.25
+2.11%
$ -- $ 45.78 million
Jul 16, 11 AM $ 91.35
+1.48%
$ -- $ 31.57 million
Jul 16, 10 AM $ 90.02
+0.23%
$ -- $ 1.69 million
Jul 16, 9 AM $ 89.81
+0.21%
$ -- $ 1.04 million
Jul 16, 8 AM $ 89.62
-0.27%
$ -- $ 299,133
Jul 16, 7 AM $ 89.86
+0.68%
$ -- $ 1.46 billion
Jul 16, 6 AM $ 89.25
-0.02%
$ -- $ 1.46 billion
Jul 16, 5 AM $ 89.27
-0.27%
$ -- $ 1.46 billion
Jul 16, 4 AM $ 89.51
+0.26%
$ -- $ 1.46 billion
Jul 16, 3 AM $ 89.28
+0.00%
$ -- $ 1.46 billion
Jul 16, 2 AM $ 89.28
-0.25%
$ -- $ 1.46 billion
Jul 16, 1 AM $ 89.5
+0.00%
$ -- $ 1.46 billion
Jul 16, 12 AM $ 89.5
-0.20%
$ -- $ 1.46 billion
Jul 15, 11 PM $ 89.68
+0.25%
$ -- $ 1.46 billion
Jul 15, 10 PM $ 89.46
+0.00%
$ -- $ 1.46 billion
Jul 15, 9 PM $ 89.46
+0.37%
$ -- $ 1.46 billion
Jul 15, 8 PM $ 89.13
-0.16%
$ -- $ 1.46 billion
Jul 15, 7 PM $ 89.25
+0.30%
$ -- $ 1 billion
Jul 15, 6 PM $ 88.99
+0.15%
$ -- $ 752.46 million
Jul 15, 5 PM $ 88.85
-0.24%
$ -- $ 652.95 million
Jul 15, 4 PM $ 89.04
-0.37%
$ -- $ 553.61 million
Jul 15, 3 PM $ 89.37
-0.26%
$ -- $ 400.15 million
Jul 15, 2 PM $ 89.61
+1.16%
$ -- $ 281.1 million
Jul 15, 1 PM $ 88.58
+0.05%
$ -- $ 100.51 million
Jul 15, 12 PM $ 88.54
-0.05%
$ -- $ 840,407