Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $101.5
+1.71%
$-- $3.08 billion
Jul 17, 12 PM $99.79
+0.29%
$-- $2.66 billion
Jul 17, 11 AM $99.5
+0.36%
$-- $2.65 billion
Jul 17, 10 AM $99.14
-0.61%
$-- $2.65 billion
Jul 17, 9 AM $99.75
+0.66%
$-- $2.65 billion
Jul 17, 8 AM $99.1
-0.28%
$-- $2.65 billion
Jul 17, 7 AM $99.38
+0.99%
$-- $2.65 billion
Jul 17, 6 AM $98.41
-0.59%
$-- $2.65 billion
Jul 17, 5 AM $98.99
+0.44%
$-- $2.65 billion
Jul 17, 4 AM $98.56
+0.34%
$-- $3.24 billion
Jul 17, 3 AM $98.23
+0.02%
$-- $3.24 billion
Jul 17, 2 AM $98.21
+0.06%
$-- $3.24 billion
Jul 17, 1 AM $98.15
-0.12%
$-- $3.24 billion
Jul 17, 12 AM $98.27
-0.53%
$-- $3.24 billion
Jul 16, 11 PM $98.79
+0.00%
$-- $3.24 billion
Jul 16, 10 PM $98.79
+0.07%
$-- $3.24 billion
Jul 16, 9 PM $98.72
-0.03%
$-- $3.1 billion
Jul 16, 8 PM $98.75
-0.04%
$-- $3.1 billion
Jul 16, 7 PM $98.8
+0.23%
$-- $2.65 billion
Jul 16, 6 PM $98.6
-0.49%
$-- $2.21 billion
Jul 16, 5 PM $99.1
-0.11%
$-- $1.99 billion
Jul 16, 4 PM $99.2
+0.37%
$-- $1.77 billion
Jul 16, 3 PM $98.83
-1.38%
$-- $1.52 billion
Jul 16, 2 PM $100.21
-0.18%
$-- $1.17 billion
Jul 16, 1 PM $100.4
+7.67%
$-- $709.09 million
Jul 16, 12 PM $93.25
+2.11%
$-- $45.78 million
Jul 16, 11 AM $91.35
+1.48%
$-- $31.57 million
Jul 16, 10 AM $90.02
+0.23%
$-- $1.69 million
Jul 16, 9 AM $89.81
+0.21%
$-- $1.04 million
Jul 16, 8 AM $89.62
-0.27%
$-- $299,133
Jul 16, 7 AM $89.86
+0.68%
$-- $1.46 billion
Jul 16, 6 AM $89.25
-0.02%
$-- $1.46 billion
Jul 16, 5 AM $89.27
-0.27%
$-- $1.46 billion
Jul 16, 4 AM $89.51
+0.26%
$-- $1.46 billion
Jul 16, 3 AM $89.28
+0.00%
$-- $1.46 billion
Jul 16, 2 AM $89.28
-0.25%
$-- $1.46 billion
Jul 16, 1 AM $89.5
+0.00%
$-- $1.46 billion
Jul 16, 12 AM $89.5
-0.20%
$-- $1.46 billion
Jul 15, 11 PM $89.68
+0.25%
$-- $1.46 billion
Jul 15, 10 PM $89.46
+0.00%
$-- $1.46 billion
Jul 15, 9 PM $89.46
+0.37%
$-- $1.46 billion
Jul 15, 8 PM $89.13
-0.16%
$-- $1.46 billion
Jul 15, 7 PM $89.25
+0.30%
$-- $1 billion
Jul 15, 6 PM $88.99
+0.15%
$-- $752.46 million
Jul 15, 5 PM $88.85
-0.24%
$-- $652.95 million
Jul 15, 4 PM $89.04
-0.37%
$-- $553.61 million
Jul 15, 3 PM $89.37
-0.26%
$-- $400.15 million
Jul 15, 2 PM $89.61
+1.16%
$-- $281.1 million
Jul 15, 1 PM $88.58
+0.05%
$-- $100.51 million
Jul 15, 12 PM $88.54
-0.05%
$-- $840,407