Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $88.58
+0.03%
$-- $568,912
Jul 15, 10 AM $88.55
+0.00%
$-- $305,309
Jul 15, 9 AM $88.55
+0.00%
$-- $304,225
Jul 15, 8 AM $88.55
-0.48%
$-- $152,272
Jul 15, 7 AM $88.98
+0.77%
$-- $1.11 billion
Jul 15, 6 AM $88.3
-0.85%
$-- $1.11 billion
Jul 15, 5 AM $89.06
+0.61%
$-- $1.11 billion
Jul 15, 4 AM $88.52
+0.01%
$-- $1.11 billion
Jul 15, 3 AM $88.51
-0.02%
$-- $1.11 billion
Jul 15, 2 AM $88.53
-0.09%
$-- $1.11 billion
Jul 15, 1 AM $88.61
+0.34%
$-- $1.11 billion
Jul 15, 12 AM $88.31
-0.89%
$-- $1.11 billion
Jul 14, 11 PM $89.1
+0.00%
$-- $1.11 billion
Jul 14, 10 PM $89.1
-0.02%
$-- $1.11 billion
Jul 14, 9 PM $89.12
+0.11%
$-- $1.11 billion
Jul 14, 8 PM $89.02
+0.07%
$-- $1.11 billion
Jul 14, 7 PM $88.96
-0.65%
$-- $741.16 million
Jul 14, 6 PM $89.54
-0.22%
$-- $561.34 million
Jul 14, 5 PM $89.74
+0.10%
$-- $495.92 million
Jul 14, 4 PM $89.65
+0.27%
$-- $422.76 million
Jul 14, 3 PM $89.41
+0.10%
$-- $338.34 million
Jul 14, 2 PM $89.33
-0.36%
$-- $214.82 million
Jul 14, 1 PM $89.65
-1.69%
$-- $101.64 million
Jul 14, 12 PM $91.19
-0.57%
$-- $3.16 million
Jul 14, 11 AM $91.71
-0.94%
$-- $1.49 million
Jul 14, 10 AM $92.58
+0.00%
$-- $510,319
Jul 14, 9 AM $92.58
+0.56%
$-- $487,917
Jul 14, 8 AM $92.06
+0.27%
$-- $43,851
Jul 14, 7 AM $91.81
+0.00%
$-- $1.09 billion
Jul 13, 8 PM $92.2
+0.12%
$-- $842.68 million
Jul 13, 7 PM $92.08
-0.65%
$-- $784.7 million
Jul 13, 6 PM $92.68
+0.19%
$-- $601.11 million
Jul 13, 5 PM $92.5
+0.00%
$-- $522.46 million
Jul 13, 4 PM $92.5
-0.20%
$-- $463.18 million
Jul 13, 3 PM $92.69
+0.34%
$-- $389.57 million
Jul 13, 2 PM $92.37
-0.30%
$-- $281.66 million
Jul 13, 1 PM $92.65
-1.96%
$-- $118.98 million
Jul 13, 12 PM $94.5
+0.27%
$-- $336,386
Jul 13, 11 AM $94.25
-0.12%
$-- $224,118
Jul 13, 10 AM $94.36
-0.19%
$-- $95,199
Jul 13, 9 AM $94.54
-0.01%
$-- $89,529
Jul 13, 8 AM $94.55
+0.03%
$-- $78,754
Jul 13, 7 AM $94.52
+0.38%
$-- $45,103
Jul 13, 6 AM $94.16
+0.05%
$-- $36,786
Jul 13, 5 AM $94.11
+0.00%
$-- $33,490
Jul 13, 4 AM $94.11
-0.23%
$-- $33,490
Jul 13, 3 AM $94.33
-0.12%
$-- $30,289
Jul 13, 2 AM $94.44
+0.11%
$-- $30,195
Jul 13, 1 AM $94.34
-0.01%
$-- $25,473
Jul 13, 12 AM $94.35
+0.31%
$-- $15,095