Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 88.58
+0.03%
$ -- $ 568,912
Jul 15, 10 AM $ 88.55
+0.00%
$ -- $ 305,309
Jul 15, 9 AM $ 88.55
+0.00%
$ -- $ 304,225
Jul 15, 8 AM $ 88.55
-0.48%
$ -- $ 152,272
Jul 15, 7 AM $ 88.98
+0.77%
$ -- $ 1.11 billion
Jul 15, 6 AM $ 88.3
-0.85%
$ -- $ 1.11 billion
Jul 15, 5 AM $ 89.06
+0.61%
$ -- $ 1.11 billion
Jul 15, 4 AM $ 88.52
+0.01%
$ -- $ 1.11 billion
Jul 15, 3 AM $ 88.51
-0.02%
$ -- $ 1.11 billion
Jul 15, 2 AM $ 88.53
-0.09%
$ -- $ 1.11 billion
Jul 15, 1 AM $ 88.61
+0.34%
$ -- $ 1.11 billion
Jul 15, 12 AM $ 88.31
-0.89%
$ -- $ 1.11 billion
Jul 14, 11 PM $ 89.1
+0.00%
$ -- $ 1.11 billion
Jul 14, 10 PM $ 89.1
-0.02%
$ -- $ 1.11 billion
Jul 14, 9 PM $ 89.12
+0.11%
$ -- $ 1.11 billion
Jul 14, 8 PM $ 89.02
+0.07%
$ -- $ 1.11 billion
Jul 14, 7 PM $ 88.96
-0.65%
$ -- $ 741.16 million
Jul 14, 6 PM $ 89.54
-0.22%
$ -- $ 561.34 million
Jul 14, 5 PM $ 89.74
+0.10%
$ -- $ 495.92 million
Jul 14, 4 PM $ 89.65
+0.27%
$ -- $ 422.76 million
Jul 14, 3 PM $ 89.41
+0.10%
$ -- $ 338.34 million
Jul 14, 2 PM $ 89.33
-0.36%
$ -- $ 214.82 million
Jul 14, 1 PM $ 89.65
-1.69%
$ -- $ 101.64 million
Jul 14, 12 PM $ 91.19
-0.57%
$ -- $ 3.16 million
Jul 14, 11 AM $ 91.71
-0.94%
$ -- $ 1.49 million
Jul 14, 10 AM $ 92.58
+0.00%
$ -- $ 510,319
Jul 14, 9 AM $ 92.58
+0.56%
$ -- $ 487,917
Jul 14, 8 AM $ 92.06
+0.27%
$ -- $ 43,851
Jul 14, 7 AM $ 91.81
+0.00%
$ -- $ 1.09 billion
Jul 13, 8 PM $ 92.2
+0.12%
$ -- $ 842.68 million
Jul 13, 7 PM $ 92.08
-0.65%
$ -- $ 784.7 million
Jul 13, 6 PM $ 92.68
+0.19%
$ -- $ 601.11 million
Jul 13, 5 PM $ 92.5
+0.00%
$ -- $ 522.46 million
Jul 13, 4 PM $ 92.5
-0.20%
$ -- $ 463.18 million
Jul 13, 3 PM $ 92.69
+0.34%
$ -- $ 389.57 million
Jul 13, 2 PM $ 92.37
-0.30%
$ -- $ 281.66 million
Jul 13, 1 PM $ 92.65
-1.96%
$ -- $ 118.98 million
Jul 13, 12 PM $ 94.5
+0.27%
$ -- $ 336,386
Jul 13, 11 AM $ 94.25
-0.12%
$ -- $ 224,118
Jul 13, 10 AM $ 94.36
-0.19%
$ -- $ 95,199
Jul 13, 9 AM $ 94.54
-0.01%
$ -- $ 89,529
Jul 13, 8 AM $ 94.55
+0.03%
$ -- $ 78,754
Jul 13, 7 AM $ 94.52
+0.38%
$ -- $ 45,103
Jul 13, 6 AM $ 94.16
+0.05%
$ -- $ 36,786
Jul 13, 5 AM $ 94.11
+0.00%
$ -- $ 33,490
Jul 13, 4 AM $ 94.11
-0.23%
$ -- $ 33,490
Jul 13, 3 AM $ 94.33
-0.12%
$ -- $ 30,289
Jul 13, 2 AM $ 94.44
+0.11%
$ -- $ 30,195
Jul 13, 1 AM $ 94.34
-0.01%
$ -- $ 25,473
Jul 13, 12 AM $ 94.35
+0.31%
$ -- $ 15,095