Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 94.18
+0.06%
$ -- $ 649.84 million
Jul 10, 8 PM $ 94.12
+0.23%
$ -- $ 644.04 million
Jul 10, 7 PM $ 93.91
-0.22%
$ -- $ 387.4 million
Jul 10, 6 PM $ 94.12
+0.31%
$ -- $ 284.88 million
Jul 10, 5 PM $ 93.83
-0.26%
$ -- $ 247.82 million
Jul 10, 4 PM $ 94.08
+0.16%
$ -- $ 216.1 million
Jul 10, 3 PM $ 93.92
-0.57%
$ -- $ 171.3 million
Jul 10, 2 PM $ 94.47
+0.32%
$ -- $ 105.73 million
Jul 10, 1 PM $ 94.17
-1.01%
$ -- $ 25.85 million
Jul 10, 12 PM $ 95.13
+0.26%
$ -- $ 351,959
Jul 10, 11 AM $ 94.88
+0.16%
$ -- $ 133,330
Jul 10, 10 AM $ 94.73
+0.00%
$ -- $ 16,061
Jul 10, 9 AM $ 94.73
+0.00%
$ -- $ 12,734
Jul 10, 8 AM $ 94.73
+0.02%
$ -- $ 12,544
Jul 10, 7 AM $ 94.71
+0.00%
$ -- $ 788.17 million
Jul 10, 6 AM $ 94.71
+0.03%
$ -- $ 788.17 million
Jul 10, 5 AM $ 94.68
-0.06%
$ -- $ 788.17 million
Jul 10, 4 AM $ 94.74
+0.00%
$ -- $ 788.17 million
Jul 10, 3 AM $ 94.74
+0.00%
$ -- $ 788.17 million
Jul 10, 2 AM $ 94.74
-0.08%
$ -- $ 788.17 million
Jul 10, 1 AM $ 94.82
+0.10%
$ -- $ 788.17 million
Jul 10, 12 AM $ 94.73
+0.00%
$ -- $ 788.17 million
Jul 9, 11 PM $ 94.73
+0.35%
$ -- $ 788.17 million
Jul 9, 10 PM $ 94.4
+0.10%
$ -- $ 788.14 million
Jul 9, 9 PM $ 94.31
+0.01%
$ -- $ 788 million
Jul 9, 8 PM $ 94.3
-0.06%
$ -- $ 780.35 million
Jul 9, 7 PM $ 94.36
+0.30%
$ -- $ 444.09 million
Jul 9, 6 PM $ 94.09
-0.17%
$ -- $ 298.07 million
Jul 9, 5 PM $ 94.25
+0.26%
$ -- $ 235.58 million
Jul 9, 4 PM $ 94.01
-0.14%
$ -- $ 188.74 million
Jul 9, 3 PM $ 94.14
-0.45%
$ -- $ 144.24 million
Jul 9, 2 PM $ 94.56
+0.47%
$ -- $ 82.92 million
Jul 9, 1 PM $ 94.15
-1.03%
$ -- $ 29.65 million
Jul 9, 12 PM $ 95.13
+0.25%
$ -- $ 399,921
Jul 9, 11 AM $ 94.89
-0.21%
$ -- $ 243,272
Jul 9, 10 AM $ 95.09
-0.03%
$ -- $ 65,254
Jul 9, 9 AM $ 95.12
+0.26%
$ -- $ 61,011
Jul 9, 8 AM $ 94.87
+0.20%
$ -- $ 39,325
Jul 9, 7 AM $ 94.68
-0.46%
$ -- $ 962.93 million
Jul 9, 6 AM $ 95.12
+0.00%
$ -- $ 962.93 million
Jul 9, 5 AM $ 95.12
+0.00%
$ -- $ 962.93 million
Jul 9, 4 AM $ 95.12
+0.00%
$ -- $ 962.93 million
Jul 9, 3 AM $ 95.12
+0.00%
$ -- $ 962.93 million
Jul 9, 2 AM $ 95.12
+0.32%
$ -- $ 962.93 million
Jul 9, 1 AM $ 94.82
+0.19%
$ -- $ 962.93 million
Jul 9, 12 AM $ 94.64
-0.55%
$ -- $ 962.93 million
Jul 8, 11 PM $ 95.16
-0.01%
$ -- $ 962.93 million
Jul 8, 10 PM $ 95.17
-0.08%
$ -- $ 962.89 million
Jul 8, 9 PM $ 95.25
+0.11%
$ -- $ 887.9 million
Jul 8, 8 PM $ 95.15
+0.04%
$ -- $ 817.84 million