Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $94.18
+0.06%
$-- $649.84 million
Jul 10, 8 PM $94.12
+0.23%
$-- $644.04 million
Jul 10, 7 PM $93.91
-0.22%
$-- $387.4 million
Jul 10, 6 PM $94.12
+0.31%
$-- $284.88 million
Jul 10, 5 PM $93.83
-0.26%
$-- $247.82 million
Jul 10, 4 PM $94.08
+0.16%
$-- $216.1 million
Jul 10, 3 PM $93.92
-0.57%
$-- $171.3 million
Jul 10, 2 PM $94.47
+0.32%
$-- $105.73 million
Jul 10, 1 PM $94.17
-1.01%
$-- $25.85 million
Jul 10, 12 PM $95.13
+0.26%
$-- $351,959
Jul 10, 11 AM $94.88
+0.16%
$-- $133,330
Jul 10, 10 AM $94.73
+0.00%
$-- $16,061
Jul 10, 9 AM $94.73
+0.00%
$-- $12,734
Jul 10, 8 AM $94.73
+0.02%
$-- $12,544
Jul 10, 7 AM $94.71
+0.00%
$-- $788.17 million
Jul 10, 6 AM $94.71
+0.03%
$-- $788.17 million
Jul 10, 5 AM $94.68
-0.06%
$-- $788.17 million
Jul 10, 4 AM $94.74
+0.00%
$-- $788.17 million
Jul 10, 3 AM $94.74
+0.00%
$-- $788.17 million
Jul 10, 2 AM $94.74
-0.08%
$-- $788.17 million
Jul 10, 1 AM $94.82
+0.10%
$-- $788.17 million
Jul 10, 12 AM $94.73
+0.00%
$-- $788.17 million
Jul 9, 11 PM $94.73
+0.35%
$-- $788.17 million
Jul 9, 10 PM $94.4
+0.10%
$-- $788.14 million
Jul 9, 9 PM $94.31
+0.01%
$-- $788 million
Jul 9, 8 PM $94.3
-0.06%
$-- $780.35 million
Jul 9, 7 PM $94.36
+0.30%
$-- $444.09 million
Jul 9, 6 PM $94.09
-0.17%
$-- $298.07 million
Jul 9, 5 PM $94.25
+0.26%
$-- $235.58 million
Jul 9, 4 PM $94.01
-0.14%
$-- $188.74 million
Jul 9, 3 PM $94.14
-0.45%
$-- $144.24 million
Jul 9, 2 PM $94.56
+0.47%
$-- $82.92 million
Jul 9, 1 PM $94.15
-1.03%
$-- $29.65 million
Jul 9, 12 PM $95.13
+0.25%
$-- $399,921
Jul 9, 11 AM $94.89
-0.21%
$-- $243,272
Jul 9, 10 AM $95.09
-0.03%
$-- $65,254
Jul 9, 9 AM $95.12
+0.26%
$-- $61,011
Jul 9, 8 AM $94.87
+0.20%
$-- $39,325
Jul 9, 7 AM $94.68
-0.46%
$-- $962.93 million
Jul 9, 6 AM $95.12
+0.00%
$-- $962.93 million
Jul 9, 5 AM $95.12
+0.00%
$-- $962.93 million
Jul 9, 4 AM $95.12
+0.00%
$-- $962.93 million
Jul 9, 3 AM $95.12
+0.00%
$-- $962.93 million
Jul 9, 2 AM $95.12
+0.32%
$-- $962.93 million
Jul 9, 1 AM $94.82
+0.19%
$-- $962.93 million
Jul 9, 12 AM $94.64
-0.55%
$-- $962.93 million
Jul 8, 11 PM $95.16
-0.01%
$-- $962.93 million
Jul 8, 10 PM $95.17
-0.08%
$-- $962.89 million
Jul 8, 9 PM $95.25
+0.11%
$-- $887.9 million
Jul 8, 8 PM $95.15
+0.04%
$-- $817.84 million