Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 95.11
-0.44%
$ -- $ 605.76 million
Jul 8, 6 PM $ 95.53
+0.26%
$ -- $ 418.12 million
Jul 8, 5 PM $ 95.28
-0.31%
$ -- $ 303.54 million
Jul 8, 4 PM $ 95.56
-0.20%
$ -- $ 251.35 million
Jul 8, 3 PM $ 95.75
+0.04%
$ -- $ 180.65 million
Jul 8, 2 PM $ 95.71
+0.73%
$ -- $ 113.56 million
Jul 8, 1 PM $ 95.02
-1.28%
$ -- $ 50.09 million
Jul 8, 12 PM $ 96.25
-0.16%
$ -- $ 590,034
Jul 8, 11 AM $ 96.4
+0.75%
$ -- $ 330,048
Jul 8, 10 AM $ 95.68
+0.00%
$ -- $ 143,905
Jul 8, 9 AM $ 95.68
+0.00%
$ -- $ 101,385
Jul 8, 8 AM $ 95.68
-0.41%
$ -- $ 48,173
Jul 8, 7 AM $ 96.07
-0.06%
$ -- $ 990.39 million
Jul 8, 6 AM $ 96.13
-0.08%
$ -- $ 990.39 million
Jul 8, 5 AM $ 96.21
+0.00%
$ -- $ 990.39 million
Jul 8, 4 AM $ 96.21
+0.40%
$ -- $ 990.39 million
Jul 8, 3 AM $ 95.83
-0.15%
$ -- $ 990.39 million
Jul 8, 2 AM $ 95.97
+0.11%
$ -- $ 990.39 million
Jul 8, 1 AM $ 95.86
+0.00%
$ -- $ 990.39 million
Jul 8, 12 AM $ 95.86
-0.06%
$ -- $ 990.39 million
Jul 7, 11 PM $ 95.92
+0.00%
$ -- $ 990.39 million
Jul 7, 10 PM $ 95.92
-0.62%
$ -- $ 990.34 million
Jul 7, 9 PM $ 96.52
+0.97%
$ -- $ 947.55 million
Jul 7, 8 PM $ 95.59
-0.21%
$ -- $ 947.53 million
Jul 7, 7 PM $ 95.78
-0.55%
$ -- $ 355.79 million
Jul 7, 6 PM $ 96.31
-0.01%
$ -- $ 250.75 million
Jul 7, 5 PM $ 96.32
-0.25%
$ -- $ 191.35 million
Jul 7, 4 PM $ 96.55
+0.01%
$ -- $ 136.95 million
Jul 7, 3 PM $ 96.54
-0.90%
$ -- $ 83.8 million
Jul 7, 2 PM $ 97.42
-0.57%
$ -- $ 216.07 million
Jul 7, 1 PM $ 97.97
+1.33%
$ -- $ 75.67 million
Jul 7, 12 PM $ 96.68
+0.00%
$ -- $ 1.02 million
Jul 7, 11 AM $ 96.68
+0.21%
$ -- $ 686,959
Jul 7, 10 AM $ 96.48
+0.00%
$ -- $ 250,970
Jul 7, 9 AM $ 96.48
+0.28%
$ -- $ 242,094
Jul 7, 8 AM $ 96.21
+0.25%
$ -- $ 212,261
Jul 7, 7 AM $ 95.97
+0.01%
$ -- $ 1.45 billion
Jul 7, 6 AM $ 95.96
+0.03%
$ -- $ 1.45 billion
Jul 7, 5 AM $ 95.93
-0.08%
$ -- $ 1.45 billion
Jul 7, 4 AM $ 96.01
+0.00%
$ -- $ 1.45 billion
Jul 7, 3 AM $ 96.01
+0.21%
$ -- $ 1.45 billion
Jul 7, 2 AM $ 95.81
-0.19%
$ -- $ 1.45 billion
Jul 7, 1 AM $ 95.99
+0.37%
$ -- $ 1.45 billion
Jul 7, 12 AM $ 95.64
-0.14%
$ -- $ 1.45 billion
Jul 6, 11 PM $ 95.77
+0.31%
$ -- $ 1.45 billion
Jul 6, 10 PM $ 95.47
-0.19%
$ -- $ 1.45 billion
Jul 6, 9 PM $ 95.65
+0.00%
$ -- $ 1.37 billion
Jul 6, 8 PM $ 95.65
+0.00%
$ -- $ 1.37 billion
Jul 6, 7 PM $ 95.66
-0.21%
$ -- $ 842.44 million
Jul 6, 6 PM $ 95.87
+0.13%
$ -- $ 633.75 million