Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $95.11
-0.44%
$-- $605.76 million
Jul 8, 6 PM $95.53
+0.26%
$-- $418.12 million
Jul 8, 5 PM $95.28
-0.31%
$-- $303.54 million
Jul 8, 4 PM $95.56
-0.20%
$-- $251.35 million
Jul 8, 3 PM $95.75
+0.04%
$-- $180.65 million
Jul 8, 2 PM $95.71
+0.73%
$-- $113.56 million
Jul 8, 1 PM $95.02
-1.28%
$-- $50.09 million
Jul 8, 12 PM $96.25
-0.16%
$-- $590,034
Jul 8, 11 AM $96.4
+0.75%
$-- $330,048
Jul 8, 10 AM $95.68
+0.00%
$-- $143,905
Jul 8, 9 AM $95.68
+0.00%
$-- $101,385
Jul 8, 8 AM $95.68
-0.41%
$-- $48,173
Jul 8, 7 AM $96.07
-0.06%
$-- $990.39 million
Jul 8, 6 AM $96.13
-0.08%
$-- $990.39 million
Jul 8, 5 AM $96.21
+0.00%
$-- $990.39 million
Jul 8, 4 AM $96.21
+0.40%
$-- $990.39 million
Jul 8, 3 AM $95.83
-0.15%
$-- $990.39 million
Jul 8, 2 AM $95.97
+0.11%
$-- $990.39 million
Jul 8, 1 AM $95.86
+0.00%
$-- $990.39 million
Jul 8, 12 AM $95.86
-0.06%
$-- $990.39 million
Jul 7, 11 PM $95.92
+0.00%
$-- $990.39 million
Jul 7, 10 PM $95.92
-0.62%
$-- $990.34 million
Jul 7, 9 PM $96.52
+0.97%
$-- $947.55 million
Jul 7, 8 PM $95.59
-0.21%
$-- $947.53 million
Jul 7, 7 PM $95.78
-0.55%
$-- $355.79 million
Jul 7, 6 PM $96.31
-0.01%
$-- $250.75 million
Jul 7, 5 PM $96.32
-0.25%
$-- $191.35 million
Jul 7, 4 PM $96.55
+0.01%
$-- $136.95 million
Jul 7, 3 PM $96.54
-0.90%
$-- $83.8 million
Jul 7, 2 PM $97.42
-0.57%
$-- $216.07 million
Jul 7, 1 PM $97.97
+1.33%
$-- $75.67 million
Jul 7, 12 PM $96.68
+0.00%
$-- $1.02 million
Jul 7, 11 AM $96.68
+0.21%
$-- $686,959
Jul 7, 10 AM $96.48
+0.00%
$-- $250,970
Jul 7, 9 AM $96.48
+0.28%
$-- $242,094
Jul 7, 8 AM $96.21
+0.25%
$-- $212,261
Jul 7, 7 AM $95.97
+0.01%
$-- $1.45 billion
Jul 7, 6 AM $95.96
+0.03%
$-- $1.45 billion
Jul 7, 5 AM $95.93
-0.08%
$-- $1.45 billion
Jul 7, 4 AM $96.01
+0.00%
$-- $1.45 billion
Jul 7, 3 AM $96.01
+0.21%
$-- $1.45 billion
Jul 7, 2 AM $95.81
-0.19%
$-- $1.45 billion
Jul 7, 1 AM $95.99
+0.37%
$-- $1.45 billion
Jul 7, 12 AM $95.64
-0.14%
$-- $1.45 billion
Jul 6, 11 PM $95.77
+0.31%
$-- $1.45 billion
Jul 6, 10 PM $95.47
-0.19%
$-- $1.45 billion
Jul 6, 9 PM $95.65
+0.00%
$-- $1.37 billion
Jul 6, 8 PM $95.65
+0.00%
$-- $1.37 billion
Jul 6, 7 PM $95.66
-0.21%
$-- $842.44 million
Jul 6, 6 PM $95.87
+0.13%
$-- $633.75 million