Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $95.75
+0.61%
$-- $537.57 million
Jul 6, 4 PM $95.18
+0.55%
$-- $441.69 million
Jul 6, 3 PM $94.66
+0.08%
$-- $365.98 million
Jul 6, 2 PM $94.57
+1.06%
$-- $247.22 million
Jul 6, 1 PM $93.57
-1.64%
$-- $106.68 million
Jul 6, 12 PM $95.13
+0.19%
$-- $20.17 million
Jul 6, 11 AM $94.95
-0.52%
$-- $712,375
Jul 6, 10 AM $95.45
+0.00%
$-- $432,113
Jul 6, 9 AM $95.45
-0.01%
$-- $425,753
Jul 6, 8 AM $95.46
+0.09%
$-- $410,195
Jul 6, 7 AM $95.37
-0.38%
$-- $244,708
Jul 6, 6 AM $95.73
-0.02%
$-- $95,868
Jul 6, 5 AM $95.75
+0.80%
$-- $92,333
Jul 6, 4 AM $94.99
+0.00%
$-- $69,359
Jul 6, 3 AM $94.99
-0.80%
$-- $69,359
Jul 6, 2 AM $95.76
+0.18%
$-- $64,597
Jul 6, 1 AM $95.59
-0.05%
$-- $57,429
Jul 6, 12 AM $95.64
+0.28%
$-- $49,688
Jul 5, 11 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 10 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 9 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 8 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 7 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 6 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 5 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 4 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 3 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 2 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 1 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 12 PM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 11 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 10 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 9 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 8 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 7 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 6 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 5 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 4 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 3 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 2 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 1 AM $95.37
+0.00%
$-- $1.01 billion
Jul 5, 12 AM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 11 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 10 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 9 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 8 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 7 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 6 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 5 PM $95.37
+0.00%
$-- $1.01 billion
Jul 4, 4 PM $95.37
+0.00%
$-- $1.01 billion