Abbott Laboratories (Reality Tokenized) Historical Data

rABT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 95.75
+0.61%
$ -- $ 537.57 million
Jul 6, 4 PM $ 95.18
+0.55%
$ -- $ 441.69 million
Jul 6, 3 PM $ 94.66
+0.08%
$ -- $ 365.98 million
Jul 6, 2 PM $ 94.57
+1.06%
$ -- $ 247.22 million
Jul 6, 1 PM $ 93.57
-1.64%
$ -- $ 106.68 million
Jul 6, 12 PM $ 95.13
+0.19%
$ -- $ 20.17 million
Jul 6, 11 AM $ 94.95
-0.52%
$ -- $ 712,375
Jul 6, 10 AM $ 95.45
+0.00%
$ -- $ 432,113
Jul 6, 9 AM $ 95.45
-0.01%
$ -- $ 425,753
Jul 6, 8 AM $ 95.46
+0.09%
$ -- $ 410,195
Jul 6, 7 AM $ 95.37
-0.38%
$ -- $ 244,708
Jul 6, 6 AM $ 95.73
-0.02%
$ -- $ 95,868
Jul 6, 5 AM $ 95.75
+0.80%
$ -- $ 92,333
Jul 6, 4 AM $ 94.99
+0.00%
$ -- $ 69,359
Jul 6, 3 AM $ 94.99
-0.80%
$ -- $ 69,359
Jul 6, 2 AM $ 95.76
+0.18%
$ -- $ 64,597
Jul 6, 1 AM $ 95.59
-0.05%
$ -- $ 57,429
Jul 6, 12 AM $ 95.64
+0.28%
$ -- $ 49,688
Jul 5, 11 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 10 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 9 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 8 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 7 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 6 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 5 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 4 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 3 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 2 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 1 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 12 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 11 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 10 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 9 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 8 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 7 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 6 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 5 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 4 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 3 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 2 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 1 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 5, 12 AM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 11 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 10 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 9 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 8 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 7 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 6 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 5 PM $ 95.37
+0.00%
$ -- $ 1.01 billion
Jul 4, 4 PM $ 95.37
+0.00%
$ -- $ 1.01 billion