ETH5000 Historical Data

ETH5000
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₅425
+9.08%
$ 4,250 $ 1.8 million
Oct 14, 3 PM $ 0.0₅363
+0.00%
$ 3,630 $ 1.74 million
Oct 13, 2 AM $ 0.0₅363
+0.00%
$ 3,627 $ 1.81 million
Oct 12, 6 PM $ 0.0₅354
+0.00%
$ 3,425 $ 1.8 million
Oct 12, 2 PM $ 0.0₅342
+0.00%
$ 3,425 $ 1.67 million
Oct 12, 10 AM $ 0.0₅332
+0.00%
$ 3,325 $ 1.67 million
Oct 12, 4 AM $ 0.000947
+0.00%
$ 946,798 $ 1.61 million
Oct 10, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 12.02 million
Oct 10, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 12.15 million
Oct 9, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 12.13 million
Oct 9, 8 PM $ 0.00134
-0.51%
$ 1.34 million $ 12.05 million
Oct 9, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 12.03 million
Oct 9, 12 PM $ 0.00549
-6.06%
$ 5.49 million $ 11.46 million
Oct 9, 11 AM $ 0.00628
+32.12%
$ 6.28 million $ 11.34 million
Oct 9, 10 AM $ 0.00507
+5.53%
$ 4.54 million $ 10.93 million
Oct 9, 9 AM $ 0.0047
+9.70%
$ 4.58 million $ 10.46 million
Oct 9, 8 AM $ 0.00458
-3.57%
$ 4.6 million $ 10.02 million
Oct 9, 7 AM $ 0.00459
-3.36%
$ 4.74 million $ 9.79 million
Oct 9, 6 AM $ 0.00518
-8.01%
$ 5.29 million $ 9.33 million
Oct 9, 5 AM $ 0.00541
+16.17%
$ 5.2 million $ 9.02 million
Oct 8, 11 PM $ 0.00817
+10.80%
$ -- $ 6.26 million
Oct 8, 10 PM $ 0.00836
-4.80%
$ -- $ 6.13 million
Oct 8, 9 PM $ 0.0084
-1.62%
$ -- $ 5.72 million
Oct 8, 8 PM $ 0.00883
+7.20%
$ -- $ 5.37 million
Oct 8, 7 PM $ 0.00895
+5.81%
$ -- $ 4.98 million
Oct 8, 6 PM $ 0.00901
+7.32%
$ -- $ 4.78 million
Oct 8, 5 PM $ 0.00796
-5.43%
$ -- $ 4.57 million
Oct 8, 4 PM $ 0.00812
-13.94%
$ -- $ 4.28 million
Oct 8, 3 PM $ 0.00929
+12.69%
$ -- $ 3.97 million
Oct 8, 2 PM $ 0.00816
-16.53%
$ -- $ 3.73 million
Oct 8, 1 PM $ 0.00953
+43.52%
$ -- $ 3.54 million
Oct 8, 12 PM $ 0.00704
-18.68%
$ -- $ 3.13 million
Download