宝贝小行星 Historical Data

宝贝小行星
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅481
+0.00%
$ -- $ 41
Yesterday $ 0.0₅494
-0.51%
$ -- $ 226
May 26, 2026 $ 0.0₅5
-1.03%
$ -- $ 39
May 25, 2026 $ 0.0₅512
+0.00%
$ -- $ 5
May 24, 2026 $ 0.0₅507
+1.58%
$ -- $ 113
May 22, 2026 $ 0.0₅496
-1.38%
$ -- $ 279
May 21, 2026 $ 0.0₅554
+2.36%
$ -- $ 34
May 20, 2026 $ 0.0₅528
+0.00%
$ -- $ 199
May 19, 2026 $ 0.0₅503
-5.64%
$ -- $ 83
May 18, 2026 $ 0.0₅561
+0.00%
$ -- $ 95
May 17, 2026 $ 0.0₅613
+16.05%
$ -- $ 368
May 16, 2026 $ 0.0₅503
-0.14%
$ -- $ 73
May 15, 2026 $ 0.0₅564
-1.85%
$ -- $ 116
May 14, 2026 $ 0.0₅571
+14.81%
$ -- $ 112
May 13, 2026 $ 0.0₅522
-0.85%
$ -- $ 408
May 12, 2026 $ 0.0₅537
-11.23%
$ -- $ 450
May 11, 2026 $ 0.0₅603
-36.25%
$ -- $ 1,218
May 10, 2026 $ 0.0₅945
-21.68%
$ -- $ 1,541
May 9, 2026 $ 0.0000119
-8.74%
$ -- $ 1,637
May 8, 2026 $ 0.0000124
-28.73%
$ -- $ 3,499
May 7, 2026 $ 0.0000179
-34.78%
$ -- $ 6,122
May 6, 2026 $ 0.0000271
+6.87%
$ -- $ 16,723
May 5, 2026 $ 0.0000253
-64.52%
$ -- $ 24,383
May 4, 2026 $ 0.0000712
+16.69%
$ -- $ 212,967
May 3, 2026 $ 0.000114
-5.11%
$ -- $ 210,840
Download