宝贝小行星 Historical Data

宝贝小行星 Page 3
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000143
-2.14%
$ -- $ 526,429
3:32 AM $ 0.000148
+0.11%
$ -- $ 517,148
3:31 AM $ 0.000148
+2.91%
$ -- $ 517,148
3:30 AM $ 0.000144
+0.00%
$ -- $ 513,012
3:29 AM $ 0.000144
+0.56%
$ -- $ 494,402
3:28 AM $ 0.00014
+0.55%
$ -- $ 494,402
3:27 AM $ 0.000136
+0.00%
$ -- $ 483,479
3:26 AM $ 0.000136
+0.00%
$ -- $ 483,576
3:25 AM $ 0.000136
+0.00%
$ -- $ 460,082
3:24 AM $ 0.000136
+1.68%
$ -- $ 460,082
3:23 AM $ 0.000129
+4.04%
$ -- $ 455,663
3:22 AM $ 0.000128
-2.13%
$ -- $ 477,420
3:21 AM $ 0.000131
-4.85%
$ -- $ 477,420
3:20 AM $ 0.000138
-0.61%
$ -- $ 497,074
3:19 AM $ 0.00014
-0.15%
$ -- $ 498,165
3:18 AM $ 0.00014
-3.05%
$ -- $ 512,376
3:17 AM $ 0.000144
-0.27%
$ -- $ 512,376
3:16 AM $ 0.000144
+0.00%
$ -- $ 514,320
3:14 AM $ 0.000145
-1.52%
$ -- $ 519,954
3:13 AM $ 0.000147
+0.07%
$ -- $ 519,828
3:12 AM $ 0.000147
-0.44%
$ -- $ 519,828
3:11 AM $ 0.000147
+0.00%
$ -- $ 514,304
3:10 AM $ 0.000146
+0.00%
$ -- $ 514,304
3:09 AM $ 0.000145
+0.00%
$ -- $ 513,705
3:08 AM $ 0.000145
+0.00%
$ -- $ 508,513
3:07 AM $ 0.000145
+0.88%
$ -- $ 508,513
3:06 AM $ 0.000144
+0.00%
$ -- $ 525,052
3:05 AM $ 0.000148
+0.00%
$ -- $ 524,453
3:04 AM $ 0.000148
+3.36%
$ -- $ 511,777
3:03 AM $ 0.000145
+0.00%
$ -- $ 511,777
3:02 AM $ 0.000145
+0.03%
$ -- $ 513,148
3:00 AM $ 0.000145
+0.00%
$ -- $ 526,694
2:59 AM $ 0.000149
-0.27%
$ -- $ 518,944
2:58 AM $ 0.000148
+0.00%
$ -- $ 518,944
2:57 AM $ 0.000147
-0.23%
$ -- $ 520,063
2:56 AM $ 0.000147
-2.34%
$ -- $ 527,379
2:55 AM $ 0.00015
+0.00%
$ -- $ 515,263
2:54 AM $ 0.000144
+0.00%
$ -- $ 515,263
2:53 AM $ 0.000146
-1.52%
$ -- $ 518,184
2:52 AM $ 0.000149
-3.15%
$ -- $ 540,843
2:51 AM $ 0.000154
+0.88%
$ -- $ 537,619
2:50 AM $ 0.000153
+0.67%
$ -- $ 513,248
2:49 AM $ 0.000153
+4.57%
$ -- $ 513,248
2:48 AM $ 0.000146
+0.00%
$ -- $ 504,847
2:46 AM $ 0.000144
-0.37%
$ -- $ 506,476
2:45 AM $ 0.000145
+0.17%
$ -- $ 529,659
2:44 AM $ 0.000144
-1.63%
$ -- $ 529,659
2:43 AM $ 0.000147
+1.76%
$ -- $ 499,650
2:42 AM $ 0.000144
+2.51%
$ -- $ 488,908
2:41 AM $ 0.00014
+1.52%
$ -- $ 480,671