宝贝小行星 Historical Data

宝贝小行星 Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000132
-2.20%
$ -- $ 4,297
May 8, 12 PM $ 0.0000136
-2.37%
$ -- $ 4,492
May 8, 11 AM $ 0.0000138
-0.81%
$ -- $ 4,597
May 8, 10 AM $ 0.0000139
-0.47%
$ -- $ 5,376
May 8, 9 AM $ 0.0000137
-7.06%
$ -- $ 5,325
May 8, 8 AM $ 0.0000147
+18.98%
$ -- $ 5,495
May 8, 7 AM $ 0.0000122
-3.88%
$ -- $ 4,006
May 8, 6 AM $ 0.0000127
+5.77%
$ -- $ 4,098
May 8, 5 AM $ 0.0000119
-22.22%
$ -- $ 3,847
May 8, 4 AM $ 0.0000155
-5.30%
$ -- $ 4,679
May 8, 3 AM $ 0.0000163
-6.10%
$ -- $ 4,579
May 8, 2 AM $ 0.0000174
-1.91%
$ -- $ 4,771
May 8, 1 AM $ 0.0000178
+1.72%
$ -- $ 4,883
May 8, 12 AM $ 0.0000175
+0.61%
$ -- $ 5,819
May 7, 11 PM $ 0.0000179
-0.28%
$ -- $ 6,122
May 7, 9 PM $ 0.0000179
+0.57%
$ -- $ 6,640
May 7, 6 PM $ 0.0000176
-3.40%
$ -- $ 7,651
May 7, 5 PM $ 0.0000183
-0.92%
$ -- $ 7,767
May 7, 4 PM $ 0.0000184
-3.71%
$ -- $ 7,701
May 7, 3 PM $ 0.0000193
+3.76%
$ -- $ 8,334
May 7, 2 PM $ 0.0000186
-5.97%
$ -- $ 8,388
May 7, 1 PM $ 0.0000198
+4.37%
$ -- $ 8,478
May 7, 12 PM $ 0.0000193
+2.42%
$ -- $ 10,678
May 7, 11 AM $ 0.0000189
-19.45%
$ -- $ 10,476
May 7, 10 AM $ 0.0000234
-2.00%
$ -- $ 11,485
May 7, 9 AM $ 0.000024
+0.33%
$ -- $ 11,895
May 7, 8 AM $ 0.0000239
+1.64%
$ -- $ 11,941
May 7, 7 AM $ 0.000023
+4.23%
$ -- $ 11,542
May 7, 6 AM $ 0.0000218
-4.22%
$ -- $ 11,499
May 7, 5 AM $ 0.0000229
-10.28%
$ -- $ 12,071
May 7, 4 AM $ 0.0000258
-0.72%
$ -- $ 13,083
May 7, 3 AM $ 0.0000265
-9.84%
$ -- $ 13,784
May 7, 2 AM $ 0.0000297
+0.69%
$ -- $ 17,217
May 7, 1 AM $ 0.0000294
-13.75%
$ -- $ 17,674
May 7, 12 AM $ 0.0000341
+24.65%
$ -- $ 20,080
May 6, 11 PM $ 0.0000271
+10.02%
$ -- $ 16,723
May 6, 10 PM $ 0.0000246
+1.90%
$ -- $ 15,582
May 6, 9 PM $ 0.0000241
-12.75%
$ -- $ 16,294
May 6, 8 PM $ 0.0000275
+14.37%
$ -- $ 16,998
May 6, 7 PM $ 0.0000239
+5.30%
$ -- $ 14,650
May 6, 6 PM $ 0.0000234
+1.64%
$ -- $ 14,312
May 6, 5 PM $ 0.000023
+3.42%
$ -- $ 14,000
May 6, 4 PM $ 0.0000219
+0.99%
$ -- $ 13,553
May 6, 3 PM $ 0.0000215
+5.43%
$ -- $ 13,282
May 6, 2 PM $ 0.0000205
-3.74%
$ -- $ 14,195
May 6, 1 PM $ 0.0000215
-17.17%
$ -- $ 19,558
May 6, 12 PM $ 0.0000261
-9.18%
$ -- $ 22,317
May 6, 11 AM $ 0.000029
-0.66%
$ -- $ 24,272
May 6, 10 AM $ 0.0000292
-11.29%
$ -- $ 25,979
May 6, 9 AM $ 0.0000327
+10.73%
$ -- $ 26,039