宝贝小行星 Historical Data

宝贝小行星
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅475
+0.00%
$ -- $ 192
Today, at 2 PM $ 0.0₅475
+0.00%
$ -- $ 192
Yesterday, at 10 PM $ 0.0₅475
-5.41%
$ -- $ 6
Jun 18, 8 PM $ 0.0₅473
+0.00%
$ -- $ 17
Jun 18, 6 PM $ 0.0₅468
+0.00%
$ -- $ 16
Jun 18, 5 PM $ 0.0₅469
+0.26%
$ -- $ 16
Jun 16, 8 AM $ 0.0₅499
+0.00%
$ -- $ 82
Jun 16, 4 AM $ 0.0₅502
-0.12%
$ -- $ 941
Jun 15, 3 PM $ 0.0₅511
+0.01%
$ -- $ 883
Jun 15, 7 AM $ 0.0₅509
-0.54%
$ -- $ 854
Jun 12, 4 AM $ 0.0₅425
+0.00%
$ -- $ 19
Jun 11, 10 PM $ 0.0₅427
+0.00%
$ -- $ 16
Jun 8, 11 PM $ 0.0₅421
+0.00%
$ -- $ 7
Jun 7, 2 AM $ 0.0₅41
+0.00%
$ -- $ 12
Jun 5, 3 PM $ 0.0₅422
+0.00%
$ -- $ 1
Jun 3, 5 PM $ 0.0₅455
+0.00%
$ -- $ 25
Jun 2, 3 PM $ 0.0₅496
+0.00%
$ -- $ 5
Jun 2, 1 PM $ 0.0₅498
+0.00%
$ -- $ 1
May 28, 4 AM $ 0.0₅481
+0.00%
$ -- $ 41
May 27, 1 AM $ 0.0₅494
-5.07%
$ -- $ 226
May 27, 12 AM $ 0.0₅496
+0.00%
$ -- $ 74
May 26, 11 AM $ 0.0₅5
+0.00%
$ -- $ 39
May 26, 10 AM $ 0.0₅495
+0.00%
$ -- $ 38
May 26, 4 AM $ 0.0₅505
+0.00%
$ -- $ 5
May 25, 5 PM $ 0.0₅512
+0.00%
$ -- $ 5
May 24, 7 AM $ 0.0₅507
+0.00%
$ -- $ 113
May 24, 1 AM $ 0.0₅494
-0.99%
$ -- $ 59
May 22, 3 PM $ 0.0₅496
+0.00%
$ -- $ 279
May 22, 5 AM $ 0.0₅511
+0.00%
$ -- $ 264
May 22, 12 AM $ 0.0₅486
-3.34%
$ -- $ 240
May 21, 10 PM $ 0.0₅554
+2.36%
$ -- $ 34
May 20, 12 PM $ 0.0₅528
+0.00%
$ -- $ 199
May 19, 11 PM $ 0.0₅503
-1.06%
$ -- $ 83
May 19, 7 PM $ 0.0₅515
+0.00%
$ -- $ 65
May 19, 1 AM $ 0.0₅533
+0.00%
$ -- $ 25
May 18, 8 AM $ 0.0₅561
+0.00%
$ -- $ 95
May 17, 6 PM $ 0.0₅613
-0.15%
$ -- $ 368
May 17, 3 PM $ 0.0₅611
+7.11%
$ -- $ 345
May 17, 8 AM $ 0.0₅598
+1.27%
$ -- $ 326
May 17, 7 AM $ 0.0₅584
+8.78%
$ -- $ 262
May 17, 4 AM $ 0.0₅528
+0.00%
$ -- $ 72
May 16, 10 AM $ 0.0₅503
-0.14%
$ -- $ 73
May 15, 1 PM $ 0.0₅564
+1.68%
$ -- $ 116
May 15, 12 PM $ 0.0₅567
+0.00%
$ -- $ 116
May 15, 11 AM $ 0.0₅568
+0.00%
$ -- $ 122
May 15, 4 AM $ 0.0₅574
-0.09%
$ -- $ 164
May 14, 11 PM $ 0.0₅571
-5.70%
$ -- $ 112
May 14, 11 AM $ 0.0₅583
-0.34%
$ -- $ 264
May 14, 4 AM $ 0.0₅483
+0.00%
$ -- $ 322
May 14, 1 AM $ 0.0₅494
-0.59%
$ -- $ 423
Download