Shib Owes You Historical Data

SOU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000586
+0.18%
$ 58,629 $ 9,659
Apr 3, 6 AM $ 0.0000584
-1.23%
$ 58,376 $ 4,518
Apr 3, 3 AM $ 0.0000632
-3.14%
$ 63,164 $ 4,107
Apr 2, 5 PM $ 0.0000651
+12.69%
$ 65,075 $ 4,990
Apr 2, 4 PM $ 0.000056
+4.59%
$ 55,972 $ 4,181
Apr 2, 3 PM $ 0.0000518
+2.74%
$ 51,813 $ 3,764
Apr 2, 2 PM $ 0.0000507
-16.99%
$ 50,695 $ 3,557
Apr 2, 1 PM $ 0.0000717
-0.74%
$ 71,744 $ 1,608
Apr 2, 12 PM $ 0.0000761
+0.75%
$ 76,070 $ 1,326
Apr 2, 2 AM $ 0.0000749
+12.53%
$ 74,899 $ 1,549
Apr 2, 1 AM $ 0.0000703
+0.00%
$ 70,281 $ 509
Apr 1, 1 PM $ 0.0000706
+0.00%
$ 70,613 $ 694
Apr 1, 10 AM $ 0.0000704
-1.17%
$ 70,444 $ 669
Apr 1, 9 AM $ 0.0000713
-0.21%
$ 71,303 $ 591
Apr 1, 8 AM $ 0.0000753
+0.00%
$ 75,309 $ 515
Apr 1, 7 AM $ 0.0000757
-0.19%
$ 75,684 $ 514
Mar 31, 3 PM $ 0.0000751
+0.89%
$ 75,112 $ 759
Mar 31, 9 AM $ 0.0000739
+0.00%
$ 73,869 $ 679
Mar 31, 8 AM $ 0.0000739
-3.43%
$ 73,853 $ 682
Mar 31, 7 AM $ 0.0000765
+0.05%
$ 76,469 $ 567
Mar 31, 6 AM $ 0.0000766
+0.89%
$ 76,646 $ 490
Mar 31, 5 AM $ 0.000077
-2.25%
$ 77,023 $ 334
Mar 31, 3 AM $ 0.0000793
+0.00%
$ 79,260 $ 152
Mar 30, 12 PM $ 0.0000795
+0.00%
$ 79,461 $ 959
Mar 30, 8 AM $ 0.0000806
+0.00%
$ 80,584 $ 1,068
Mar 30, 2 AM $ 0.0000792
-0.12%
$ 79,217 $ 1,016
Mar 29, 8 PM $ 0.000078
+0.00%
$ 78,048 $ 980
Mar 29, 4 PM $ 0.0000777
+1.36%
$ 77,742 $ 998
Mar 29, 2 PM $ 0.0000828
+0.00%
$ 82,780 $ 543
Mar 29, 1 PM $ 0.0000823
-0.22%
$ 82,314 $ 509
Mar 29, 12 PM $ 0.0000825
-0.65%
$ 82,451 $ 550
Mar 29, 11 AM $ 0.000084
-0.24%
$ 84,031 $ 442
Mar 29, 8 AM $ 0.000085
+0.00%
$ 84,958 $ 551
Mar 29, 12 AM $ 0.0000848
+0.00%
$ 84,780 $ 815
Mar 28, 11 AM $ 0.0000875
-2.13%
$ 87,474 $ 1,629
Mar 28, 8 AM $ 0.0000908
+0.00%
$ 90,816 $ 1,928
Mar 28, 7 AM $ 0.000091
+0.00%
$ 91,012 $ 1,908
Mar 28, 5 AM $ 0.0000906
+0.00%
$ 90,577 $ 1,896
Mar 28, 4 AM $ 0.0000907
+0.00%
$ 90,657 $ 1,888
Mar 28, 2 AM $ 0.0000917
+0.00%
$ 91,690 $ 1,966
Mar 27, 11 PM $ 0.0000894
+0.00%
$ 89,443 $ 1,911
Mar 27, 4 PM $ 0.0000853
+0.00%
$ 85,320 $ 1,795
Mar 27, 3 PM $ 0.0000849
+0.77%
$ 84,877 $ 1,807
Mar 27, 2 PM $ 0.0000801
-0.58%
$ 80,122 $ 1,475
Mar 27, 12 PM $ 0.0000812
+0.71%
$ 81,152 $ 1,297
Mar 27, 11 AM $ 0.0000801
+0.09%
$ 80,056 $ 1,207
Mar 27, 10 AM $ 0.0000875
+0.00%
$ 87,468 $ 649
Mar 27, 6 AM $ 0.0000887
-0.03%
$ 88,740 $ 1,597
Mar 27, 5 AM $ 0.0000892
+0.00%
$ 89,155 $ 1,620
Mar 27, 4 AM $ 0.0000898
+0.00%
$ 89,821 $ 1,584