Fair and Free Historical Data

FAIR³
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00114
-1.72%
$-- $49,226
Aug 14, 2025 $0.00116
+3.57%
$1.17 million $50,906
Aug 13, 2025 $0.00112
-3.45%
$1.12 million $49,575
Aug 12, 2025 $0.00099
-2.94%
$989,700 $53,322
Aug 11, 2025 $0.00102
+2.00%
$1.02 million $50,635
Aug 10, 2025 $0.00099
+0.00%
$989,700 $48,543
Aug 9, 2025 $0.00099
-1.00%
$989,700 $47,155
Aug 8, 2025 $0.001
-0.99%
$999,697 $47,965
Aug 7, 2025 $0.00101
+3.06%
$1.01 million $56,427
Aug 6, 2025 $0.001
+0.00%
$999,697 $54,252
Aug 5, 2025 $0.00098
-3.92%
$979,703 $53,473
Aug 4, 2025 $0.00101
-0.98%
$1.01 million $21,084
Aug 3, 2025 $0.00086
+0.00%
$859,739 $27
Aug 2, 2025 $0.00118
+4.42%
$1.18 million $53,902
Aug 1, 2025 $0.00117
-31.98%
$1.16 million $44,609
Jul 31, 2025 $0.00175
-0.57%
$1.75 million $48,824
Jul 30, 2025 $0.00175
+0.57%
$1.75 million $47,765
Jul 29, 2025 $0.00173
+0.58%
$1.73 million $51,184
Jul 28, 2025 $0.00176
+1.15%
$1.76 million $48,443
Jul 27, 2025 $0.00175
+1.16%
$1.75 million $47,608
Jul 26, 2025 $0.00173
+0.58%
$1.73 million $52,576
Jul 25, 2025 $0.00172
-2.27%
$1.72 million $50,342
Jul 24, 2025 $0.00176
+0.57%
$1.76 million $50,564
Jul 23, 2025 $0.00175
-0.57%
$1.75 million $47,998
Jul 22, 2025 $0.00173
+0.00%
$1.73 million $48,295
Jul 21, 2025 $0.00174
+12.99%
$1.74 million $52,987
Jul 20, 2025 $0.00157
-0.63%
$1.57 million $51,226
Jul 19, 2025 $0.00157
+1.95%
$1.57 million $54,285
Jul 18, 2025 $0.00154
-1.91%
$1.54 million $53,514
Jul 17, 2025 $0.00153
-0.65%
$1.53 million $46,898
Jul 16, 2025 $0.00155
-0.64%
$1.55 million $53,015
Jul 15, 2025 $0.00153
-1.29%
$1.53 million $46,803
Jul 14, 2025 $0.00153
+0.66%
$1.53 million $55,756
Jul 13, 2025 $0.00156
+3.31%
$1.56 million $47,543
Jul 12, 2025 $0.00155
-1.27%
$1.55 million $55,922
Jul 11, 2025 $0.00156
+1.30%
$1.56 million $51,984
Jul 10, 2025 $0.00152
-0.65%
$1.58 million $51,625
Jul 9, 2025 $0.00157
+0.64%
$1.57 million $50,800
Jul 8, 2025 $0.00156
+2.63%
$1.56 million $53,312
Jul 7, 2025 $0.00158
+1.28%
$1.58 million $52,752
Jul 6, 2025 $0.00152
-1.94%
$1.52 million $54,751
Jul 5, 2025 $0.00154
-1.91%
$1.54 million $50,270
Jul 4, 2025 $0.00152
-2.56%
$1.52 million $51,794
Jul 3, 2025 $0.00153
-3.16%
$1.53 million $51,518
Jul 2, 2025 $0.00158
+4.64%
$1.58 million $54,977
Jul 1, 2025 $0.00154
-0.65%
$1.58 million $48,243
Jun 30, 2025 $0.00154
+0.00%
$1.54 million $46,419
Jun 29, 2025 $0.00156
-0.64%
$1.56 million $49,968
Jun 28, 2025 $0.00154
+0.65%
$1.54 million $52,017
Jun 27, 2025 $0.00153
-0.65%
$1.53 million $45,443
Download