Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR³
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.00114
-1.72%
$-- $49,226
Aug 14, 2025 $0.00116
+3.57%
$1.17 million $50,906
Aug 13, 2025 $0.00112
-3.45%
$1.12 million $49,575
Aug 12, 2025 $0.00099
-2.94%
$989,700 $53,322
Aug 11, 2025 $0.00102
+2.00%
$1.02 million $50,635
Aug 10, 2025 $0.00099
+0.00%
$989,700 $48,543
Aug 9, 2025 $0.00099
-1.00%
$989,700 $47,155
Aug 8, 2025 $0.001
-0.99%
$999,697 $47,965
Aug 7, 2025 $0.00101
+3.06%
$1.01 million $56,427
Aug 6, 2025 $0.001
+0.00%
$999,697 $54,252
Aug 5, 2025 $0.00098
-3.92%
$979,703 $53,473
Aug 4, 2025 $0.00101
-0.98%
$1.01 million $21,084
Aug 3, 2025 $0.00086
+0.00%
$859,739 $27
Aug 2, 2025 $0.00118
+4.42%
$1.18 million $53,902
Aug 1, 2025 $0.00117
-31.98%
$1.16 million $44,609
Jul 31, 2025 $0.00175
-0.57%
$1.75 million $48,824
Jul 30, 2025 $0.00175
+0.57%
$1.75 million $47,765
Jul 29, 2025 $0.00173
+0.58%
$1.73 million $51,184
Jul 28, 2025 $0.00176
+1.15%
$1.76 million $48,443
Jul 27, 2025 $0.00175
+1.16%
$1.75 million $47,608
Jul 26, 2025 $0.00173
+0.58%
$1.73 million $52,576
Jul 25, 2025 $0.00172
-2.27%
$1.72 million $50,342
Jul 24, 2025 $0.00176
+0.57%
$1.76 million $50,564
Jul 23, 2025 $0.00175
-0.57%
$1.75 million $47,998
Jul 22, 2025 $0.00173
+0.00%
$1.73 million $48,295
Jul 21, 2025 $0.00174
+12.99%
$1.74 million $52,987
Jul 20, 2025 $0.00157
-0.63%
$1.57 million $51,226
Jul 19, 2025 $0.00157
+1.95%
$1.57 million $54,285
Jul 18, 2025 $0.00154
-1.91%
$1.54 million $53,514
Jul 17, 2025 $0.00153
-0.65%
$1.53 million $46,898
Jul 16, 2025 $0.00155
-0.64%
$1.55 million $53,015
Jul 15, 2025 $0.00153
-1.29%
$1.53 million $46,803
Jul 14, 2025 $0.00153
+0.66%
$1.53 million $55,756
Jul 13, 2025 $0.00156
+3.31%
$1.56 million $47,543
Jul 12, 2025 $0.00155
-1.27%
$1.55 million $55,922
Jul 11, 2025 $0.00156
+1.30%
$1.56 million $51,984
Jul 10, 2025 $0.00152
-0.65%
$1.58 million $51,625
Jul 9, 2025 $0.00157
+0.64%
$1.57 million $50,800
Jul 8, 2025 $0.00156
+2.63%
$1.56 million $53,312
Jul 7, 2025 $0.00158
+1.28%
$1.58 million $52,752
Jul 6, 2025 $0.00152
-1.94%
$1.52 million $54,751
Jul 5, 2025 $0.00154
-1.91%
$1.54 million $50,270
Jul 4, 2025 $0.00152
-2.56%
$1.52 million $51,794
Jul 3, 2025 $0.00153
-3.16%
$1.53 million $51,518
Jul 2, 2025 $0.00158
+4.64%
$1.58 million $54,977
Jul 1, 2025 $0.00154
-0.65%
$1.58 million $48,243
Jun 30, 2025 $0.00154
+0.00%
$1.54 million $46,419
Jun 29, 2025 $0.00156
-0.64%
$1.56 million $49,968
Jun 28, 2025 $0.00154
+0.65%
$1.54 million $52,017
Jun 27, 2025 $0.00153
-0.65%
$1.53 million $45,443
Download