Fair and Free Historical Data

FAIR³
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00114
-33.72%
$ -- $ 681,100
Jul 2025 $ 0.00175
+12.90%
$ 1.75 million $ 1.53 million
Jun 2025 $ 0.00156
-0.64%
$ 1.54 million $ 3.29 million
May 2025 $ 0.00158
+6.04%
$ 1.57 million $ 3.59 million
Apr 2025 $ 0.00147
-1.90%
$ 1.47 million $ 5.88 million
Mar 2025 $ 0.0015
-90.63%
$ 1.5 million $ 97.96 million
Feb 2025 $ 0.016
-52.55%
$ 15.99 million $ 41.71 million
Download