Fair and Free Historical Data

FAIR³
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00114
+14.00%
$-- $253,663
Aug 4 $0.00099
-2.94%
$989,700 $280,356
Jul 28 $0.00118
-32.18%
$859,739 $294,726
Jul 21 $0.00173
+12.34%
$1.75 million $302,761
Jul 14 $0.00157
+3.29%
$1.57 million $310,272
Jul 7 $0.00155
-0.64%
$1.56 million $316,396
Jun 30 $0.00154
+0.00%
$1.52 million $303,222
Jun 23 $0.00154
-0.65%
$1.56 million $420,057
Jun 16 $0.00158
+3.27%
$1.56 million $775,077
Jun 9 $0.00156
+0.65%
$1.58 million $782,380
Jun 2 $0.00157
-1.26%
$1.54 million $744,048
May 26 $0.00156
-3.11%
$1.62 million $904,712
May 19 $0.00161
+2.55%
$1.59 million $811,536
May 12 $0.00159
+0.85%
$-- $531,194
May 5 $0.00143
-4.77%
$1.58 million $794,905
Apr 28 $0.00148
-0.67%
$1.48 million $779,416
Apr 21 $0.00144
-4.00%
$1.44 million $919,111
Apr 14 $0.00147
+19.51%
$1.5 million $782,926
Apr 7 $0.0012
-11.76%
$1.22 million $779,311
Mar 31 $0.00141
-5.29%
$1.39 million $5.2 million
Mar 24 $0.00155
-90.73%
$1.5 million $21.05 million
Mar 17 $0.019
+211.54%
$16.28 million $9.61 million
Mar 10 $0.00703
-15.15%
$6.12 million $20.01 million
Mar 3 $0.0109
-32.13%
$8.29 million $27.06 million
Feb 24 $0.016
+2.42%
$16.03 million $33.73 million
Feb 17 $0.0171
-49.29%
$15.63 million $14.61 million
Download