Fair and Free Historical Data

FAIR³
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00114
+14.00%
$ -- $ 253,663
Aug 4 $ 0.00099
-2.94%
$ 989,700 $ 280,356
Jul 28 $ 0.00118
-32.18%
$ 859,739 $ 294,726
Jul 21 $ 0.00173
+12.34%
$ 1.75 million $ 302,761
Jul 14 $ 0.00157
+3.29%
$ 1.57 million $ 310,272
Jul 7 $ 0.00155
-0.64%
$ 1.56 million $ 316,396
Jun 30 $ 0.00154
+0.00%
$ 1.52 million $ 303,222
Jun 23 $ 0.00154
-0.65%
$ 1.56 million $ 420,057
Jun 16 $ 0.00158
+3.27%
$ 1.56 million $ 775,077
Jun 9 $ 0.00156
+0.65%
$ 1.58 million $ 782,380
Jun 2 $ 0.00157
-1.26%
$ 1.54 million $ 744,048
May 26 $ 0.00156
-3.11%
$ 1.62 million $ 904,712
May 19 $ 0.00161
+2.55%
$ 1.59 million $ 811,536
May 12 $ 0.00159
+0.85%
$ -- $ 531,194
May 5 $ 0.00143
-4.77%
$ 1.58 million $ 794,905
Apr 28 $ 0.00148
-0.67%
$ 1.48 million $ 779,416
Apr 21 $ 0.00144
-4.00%
$ 1.44 million $ 919,111
Apr 14 $ 0.00147
+19.51%
$ 1.5 million $ 782,926
Apr 7 $ 0.0012
-11.76%
$ 1.22 million $ 779,311
Mar 31 $ 0.00141
-5.29%
$ 1.39 million $ 5.2 million
Mar 24 $ 0.00155
-90.73%
$ 1.5 million $ 21.05 million
Mar 17 $ 0.019
+211.54%
$ 16.28 million $ 9.61 million
Mar 10 $ 0.00703
-15.15%
$ 6.12 million $ 20.01 million
Mar 3 $ 0.0109
-32.13%
$ 8.29 million $ 27.06 million
Feb 24 $ 0.016
+2.42%
$ 16.03 million $ 33.73 million
Feb 17 $ 0.0171
-49.29%
$ 15.63 million $ 14.61 million
Download