Fair and Free Historical Data

FAIR³ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00148
+0.00%
$1.48 million $131,664
May 3, 2025 $0.00148
+0.68%
$1.48 million $137,624
May 2, 2025 $0.00147
+1.38%
$1.47 million $129,705
May 1, 2025 $0.00146
-2.01%
$1.44 million $129,323
Apr 30, 2025 $0.00147
+1.38%
$1.47 million $127,235
Apr 29, 2025 $0.00149
+0.68%
$-- $129,181
Apr 28, 2025 $0.00145
-2.68%
$1.45 million $126,347
Apr 27, 2025 $0.00144
-0.69%
$1.44 million $131,111
Apr 26, 2025 $0.00148
-0.67%
$1.48 million $135,918
Apr 25, 2025 $0.00148
+1.37%
$1.48 million $126,457
Apr 24, 2025 $0.00144
-3.36%
$1.44 million $126,765
Apr 23, 2025 $0.00146
+2.10%
$1.46 million $128,339
Apr 22, 2025 $0.00148
+0.68%
$1.48 million $138,168
Apr 21, 2025 $0.00147
-2.00%
$1.47 million $132,353
Apr 20, 2025 $0.0015
+0.67%
$1.5 million $135,184
Apr 19, 2025 $0.00147
-0.68%
$1.47 million $128,467
Apr 18, 2025 $0.00149
-0.67%
$1.49 million $125,052
Apr 17, 2025 $0.00151
+1.34%
$1.51 million $132,787
Apr 16, 2025 $0.00154
+0.65%
$1.54 million $135,319
Apr 15, 2025 $0.00149
+1.36%
$1.49 million $128,875
Apr 14, 2025 $0.00144
+17.07%
$1.44 million $132,426
Apr 13, 2025 $0.00122
+2.52%
$1.22 million $129,609
Apr 12, 2025 $0.0012
-2.44%
$1.2 million $127,965
Apr 11, 2025 $0.00123
+1.65%
$1.23 million $135,986
Apr 10, 2025 $0.00121
+1.68%
$1.21 million $128,726
Apr 9, 2025 $0.00122
+3.39%
$1.22 million $126,239
Apr 8, 2025 $0.00121
+1.68%
$1.21 million $126,135
Apr 7, 2025 $0.00121
-11.03%
$1.21 million $134,259
Apr 6, 2025 $0.00139
+2.21%
$1.39 million $133,326
Apr 5, 2025 $0.00141
+4.44%
$1.41 million $134,784
Apr 4, 2025 $0.00139
+1.46%
$1.39 million $134,653
Apr 3, 2025 $0.00135
-5.59%
$1.35 million $123,696
Apr 2, 2025 $0.00146
-3.31%
$1.46 million $129,739
Apr 1, 2025 $0.0015
+0.10%
$1.5 million $2.1 million
Mar 31, 2025 $0.0015
+0.65%
$1.5 million $2.58 million
Mar 30, 2025 $0.0015
-3.15%
$1.5 million $2.16 million
Mar 29, 2025 $0.00155
-5.68%
$1.55 million $1.97 million
Mar 28, 2025 $0.00164
-17.59%
$1.64 million $3.1 million
Mar 27, 2025 $0.00294
-88.24%
$2.94 million $3.22 million
Mar 26, 2025 $0.025
+46.86%
$25 million $8.2 million
Mar 25, 2025 $0.0171
+2.80%
$17.05 million $2.31 million
Mar 24, 2025 $0.0166
-0.47%
$16.61 million $2.25 million
Mar 23, 2025 $0.0163
-14.63%
$16.28 million $77,220
Mar 22, 2025 $0.019
+2.42%
$19.03 million $1.04 million
Mar 21, 2025 $0.0186
-2.00%
$18.59 million $1.38 million
Mar 20, 2025 $0.019
+32.27%
$18.95 million $1.58 million
Mar 19, 2025 $0.0144
-11.07%
$14.36 million $2.28 million
Mar 18, 2025 $0.0163
+123.74%
$16.31 million $210,546
Mar 17, 2025 $0.00729
+19.35%
$7.29 million $3.12 million
Mar 16, 2025 $0.00612
-12.59%
$6.12 million $4.36 million