Fair and Free Historical Data

FAIR³ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00703
-10.17%
$ 7.03 million $ 1.16 million
Mar 14, 2025 $ 0.00791
+10.90%
$ 7.93 million $ 2.27 million
Mar 13, 2025 $ 0.00713
-2.28%
$ 7.13 million $ 2.32 million
Mar 12, 2025 $ 0.0073
-0.49%
$ 7.3 million $ 3.18 million
Mar 11, 2025 $ 0.00733
-2.87%
$ 7.32 million $ 5.24 million
Mar 10, 2025 $ 0.00754
-8.95%
$ 7.54 million $ 5.84 million
Mar 9, 2025 $ 0.00829
-23.55%
$ 8.29 million $ 3.11 million
Mar 8, 2025 $ 0.0109
-9.40%
$ 10.88 million $ 1.86 million
Mar 7, 2025 $ 0.012
-15.37%
$ 11.98 million $ 4.42 million
Mar 6, 2025 $ 0.0142
+11.55%
$ 14.17 million $ 2.45 million
Mar 5, 2025 $ 0.0127
-0.63%
$ 12.66 million $ 2.46 million
Mar 4, 2025 $ 0.0123
+8.67%
$ 12.31 million $ 8.25 million
Mar 3, 2025 $ 0.0114
-29.11%
$ 11.36 million $ 7.62 million
Mar 2, 2025 $ 0.016
+5.47%
$ 16.03 million $ 6.17 million
Mar 1, 2025 $ 0.0152
-4.89%
$ 15.21 million $ 1.77 million
Feb 28, 2025 $ 0.016
+12.66%
$ 15.99 million $ 6.42 million
Feb 27, 2025 $ 0.0142
+5.40%
$ 14.19 million $ 2.82 million
Feb 26, 2025 $ 0.0135
+0.34%
$ 13.46 million $ 4.01 million
Feb 25, 2025 $ 0.0134
+4.66%
$ 13.42 million $ 7.17 million
Feb 24, 2025 $ 0.0127
-19.16%
$ 12.65 million $ 5.37 million
Feb 23, 2025 $ 0.0156
-8.52%
$ 15.63 million $ 1.31 million
Feb 22, 2025 $ 0.0171
-5.74%
$ 17.09 million $ 1.5 million
Feb 21, 2025 $ 0.0181
-11.53%
$ 18.13 million $ 3.46 million
Feb 20, 2025 $ 0.0205
-8.14%
$ 20.5 million $ 1.66 million
Feb 19, 2025 $ 0.0222
-5.84%
$ 22.23 million $ 1.79 million
Feb 18, 2025 $ 0.0235
-17.20%
$ 23.54 million $ 2.96 million
Feb 17, 2025 $ 0.0288
-14.71%
$ 28.74 million $ 3.25 million
Download