Fair and Free Historical Data

FAIR³ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00703
-10.17%
$7.03 million $1.16 million
Mar 14, 2025 $0.00791
+10.90%
$7.93 million $2.27 million
Mar 13, 2025 $0.00713
-2.28%
$7.13 million $2.32 million
Mar 12, 2025 $0.0073
-0.49%
$7.3 million $3.18 million
Mar 11, 2025 $0.00733
-2.87%
$7.32 million $5.24 million
Mar 10, 2025 $0.00754
-8.95%
$7.54 million $5.84 million
Mar 9, 2025 $0.00829
-23.55%
$8.29 million $3.11 million
Mar 8, 2025 $0.0109
-9.40%
$10.88 million $1.86 million
Mar 7, 2025 $0.012
-15.37%
$11.98 million $4.42 million
Mar 6, 2025 $0.0142
+11.55%
$14.17 million $2.45 million
Mar 5, 2025 $0.0127
-0.63%
$12.66 million $2.46 million
Mar 4, 2025 $0.0123
+8.67%
$12.31 million $8.25 million
Mar 3, 2025 $0.0114
-29.11%
$11.36 million $7.62 million
Mar 2, 2025 $0.016
+5.47%
$16.03 million $6.17 million
Mar 1, 2025 $0.0152
-4.89%
$15.21 million $1.77 million
Feb 28, 2025 $0.016
+12.66%
$15.99 million $6.42 million
Feb 27, 2025 $0.0142
+5.40%
$14.19 million $2.82 million
Feb 26, 2025 $0.0135
+0.34%
$13.46 million $4.01 million
Feb 25, 2025 $0.0134
+4.66%
$13.42 million $7.17 million
Feb 24, 2025 $0.0127
-19.16%
$12.65 million $5.37 million
Feb 23, 2025 $0.0156
-8.52%
$15.63 million $1.31 million
Feb 22, 2025 $0.0171
-5.74%
$17.09 million $1.5 million
Feb 21, 2025 $0.0181
-11.53%
$18.13 million $3.46 million
Feb 20, 2025 $0.0205
-8.14%
$20.5 million $1.66 million
Feb 19, 2025 $0.0222
-5.84%
$22.23 million $1.79 million
Feb 18, 2025 $0.0235
-17.20%
$23.54 million $2.96 million
Feb 17, 2025 $0.0288
-14.71%
$28.74 million $3.25 million
Download