Fair and Free Historical Data

FAIR³
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00114
-1.72%
$ -- $ 49,226
Aug 14, 2025 $ 0.00116
+3.57%
$ 1.17 million $ 50,906
Aug 13, 2025 $ 0.00112
-3.45%
$ 1.12 million $ 49,575
Aug 12, 2025 $ 0.00099
-2.94%
$ 989,700 $ 53,322
Aug 11, 2025 $ 0.00102
+2.00%
$ 1.02 million $ 50,635
Aug 10, 2025 $ 0.00099
+0.00%
$ 989,700 $ 48,543
Aug 9, 2025 $ 0.00099
-1.00%
$ 989,700 $ 47,155
Aug 8, 2025 $ 0.001
-0.99%
$ 999,697 $ 47,965
Aug 7, 2025 $ 0.00101
+3.06%
$ 1.01 million $ 56,427
Aug 6, 2025 $ 0.001
+0.00%
$ 999,697 $ 54,252
Aug 5, 2025 $ 0.00098
-3.92%
$ 979,703 $ 53,473
Aug 4, 2025 $ 0.00101
-0.98%
$ 1.01 million $ 21,084
Aug 3, 2025 $ 0.00086
+0.00%
$ 859,739 $ 27
Aug 2, 2025 $ 0.00118
+4.42%
$ 1.18 million $ 53,902
Aug 1, 2025 $ 0.00117
-31.98%
$ 1.16 million $ 44,609
Jul 31, 2025 $ 0.00175
-0.57%
$ 1.75 million $ 48,824
Jul 30, 2025 $ 0.00175
+0.57%
$ 1.75 million $ 47,765
Jul 29, 2025 $ 0.00173
+0.58%
$ 1.73 million $ 51,184
Jul 28, 2025 $ 0.00176
+1.15%
$ 1.76 million $ 48,443
Jul 27, 2025 $ 0.00175
+1.16%
$ 1.75 million $ 47,608
Jul 26, 2025 $ 0.00173
+0.58%
$ 1.73 million $ 52,576
Jul 25, 2025 $ 0.00172
-2.27%
$ 1.72 million $ 50,342
Jul 24, 2025 $ 0.00176
+0.57%
$ 1.76 million $ 50,564
Jul 23, 2025 $ 0.00175
-0.57%
$ 1.75 million $ 47,998
Jul 22, 2025 $ 0.00173
+0.00%
$ 1.73 million $ 48,295
Jul 21, 2025 $ 0.00174
+12.99%
$ 1.74 million $ 52,987
Jul 20, 2025 $ 0.00157
-0.63%
$ 1.57 million $ 51,226
Jul 19, 2025 $ 0.00157
+1.95%
$ 1.57 million $ 54,285
Jul 18, 2025 $ 0.00154
-1.91%
$ 1.54 million $ 53,514
Jul 17, 2025 $ 0.00153
-0.65%
$ 1.53 million $ 46,898
Jul 16, 2025 $ 0.00155
-0.64%
$ 1.55 million $ 53,015
Jul 15, 2025 $ 0.00153
-1.29%
$ 1.53 million $ 46,803
Jul 14, 2025 $ 0.00153
+0.66%
$ 1.53 million $ 55,756
Jul 13, 2025 $ 0.00156
+3.31%
$ 1.56 million $ 47,543
Jul 12, 2025 $ 0.00155
-1.27%
$ 1.55 million $ 55,922
Jul 11, 2025 $ 0.00156
+1.30%
$ 1.56 million $ 51,984
Jul 10, 2025 $ 0.00152
-0.65%
$ 1.58 million $ 51,625
Jul 9, 2025 $ 0.00157
+0.64%
$ 1.57 million $ 50,800
Jul 8, 2025 $ 0.00156
+2.63%
$ 1.56 million $ 53,312
Jul 7, 2025 $ 0.00158
+1.28%
$ 1.58 million $ 52,752
Jul 6, 2025 $ 0.00152
-1.94%
$ 1.52 million $ 54,751
Jul 5, 2025 $ 0.00154
-1.91%
$ 1.54 million $ 50,270
Jul 4, 2025 $ 0.00152
-2.56%
$ 1.52 million $ 51,794
Jul 3, 2025 $ 0.00153
-3.16%
$ 1.53 million $ 51,518
Jul 2, 2025 $ 0.00158
+4.64%
$ 1.58 million $ 54,977
Jul 1, 2025 $ 0.00154
-0.65%
$ 1.58 million $ 48,243
Jun 30, 2025 $ 0.00154
+0.00%
$ 1.54 million $ 46,419
Jun 29, 2025 $ 0.00156
-0.64%
$ 1.56 million $ 49,968
Jun 28, 2025 $ 0.00154
+0.65%
$ 1.54 million $ 52,017
Jun 27, 2025 $ 0.00153
-0.65%
$ 1.53 million $ 45,443
Download