Coinranking
Umami Finance Historical Data
UMAMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.451 | +0.00% | ||
| Today, at 10 AM | $0.451 | +0.00% | ||
| Sep 17, 5 PM | $0.421 | +0.00% | ||
| Sep 15, 11 AM | $0.446 | +0.00% | ||
| Sep 14, 6 PM | $0.479 | +0.00% | ||
| Sep 14, 8 AM | $0.431 | +0.00% | ||
| Sep 13, 6 PM | $0.438 | +0.00% | ||
| Sep 13, 1 PM | $0.441 | +0.00% | ||
| Sep 12, 3 PM | $0.475 | +0.00% | ||
| Sep 11, 11 PM | $0.489 | +0.00% | ||
| Sep 10, 12 AM | $0.326 | +0.00% | ||
| Sep 9, 1 PM | $0.333 | +0.00% | ||
| Sep 7, 3 AM | $0.336 | +0.00% | ||
| Sep 1, 12 PM | $0.5 | +0.00% | ||
| Sep 1, 6 AM | $0.506 | +0.00% | ||
| Sep 1, 2 AM | $0.507 | +0.00% | ||
| Aug 29, 1 AM | $0.412 | +0.00% | ||
| Aug 28, 2 PM | $0.428 | +0.00% | ||
| Aug 22, 12 PM | $0.508 | +0.00% | ||
| Aug 16, 3 PM | $0.199 | +0.00% | ||
| Aug 16, 8 AM | $0.202 | +0.00% | ||
| Aug 11, 2 PM | $0.447 | +0.00% | ||
| Aug 10, 10 PM | $0.447 | +0.00% | ||
| Aug 9, 11 PM | $0.447 | +0.00% | ||
| Aug 9, 7 PM | $0.435 | +46.97% | ||
| Aug 9, 6 PM | $0.0763 | +0.00% | ||
| Aug 6, 3 PM | $0.358 | +0.00% | ||
| Jul 27, 4 PM | $0.361 | +0.00% | ||
| Jul 24, 6 PM | $0.423 | +0.00% | ||
| Jul 21, 7 AM | $0.353 | +0.00% | ||
| Jul 21, 4 AM | $0.271 | +0.00% | ||
| Jul 15, 9 AM | $0.323 | +0.00% | ||
| Jul 14, 10 AM | $0.314 | +0.00% | ||
| Jul 13, 11 AM | $0.356 | +0.00% | ||
| Jul 13, 9 AM | $0.413 | +0.00% | ||
| May 31, 12 PM | $0.351 | +0.00% | ||
| May 31, 5 AM | $0.368 | +0.00% | ||
| May 13, 9 AM | $0.405 | +0.00% | ||
| May 12, 8 PM | $0.236 | +0.00% | ||
| May 11, 9 AM | $0.513 | +0.00% | ||
| May 3, 3 PM | $0.521 | +0.00% | ||
| May 3, 12 PM | $0.529 | +0.00% | ||
| Apr 29, 9 AM | $0.346 | +0.00% | ||
| Apr 27, 2 PM | $0.466 | +0.00% | ||
| Apr 27, 8 AM | $0.241 | +0.00% | ||
| Apr 25, 11 AM | $0.267 | +0.00% | ||
| Apr 24, 10 AM | $0.371 | +0.00% | ||
| Apr 23, 11 AM | $0.508 | +0.00% | ||
| Apr 22, 9 AM | $0.51 | +0.00% | ||
| Apr 21, 5 AM | $0.513 | +0.00% | ||
Previous Next