Umami Finance Historical Data

UMAMI
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.351
+0.00%
$ 351,178 $ 0.001
May 31, 5 AM $ 0.368
+0.00%
$ -- $ 0.001
May 13, 9 AM $ 0.405
+0.00%
$ 404,833 $ 0
May 12, 8 PM $ 0.236
+0.00%
$ 236,487 $ 0.01
May 11, 9 AM $ 0.513
+0.00%
$ 512,723 $ 0
May 3, 3 PM $ 0.521
+0.00%
$ 520,811 $ 0.1
May 3, 12 PM $ 0.529
+0.00%
$ 528,930 $ 0
Apr 29, 9 AM $ 0.346
+0.00%
$ 346,267 $ 0
Apr 27, 2 PM $ 0.466
+0.00%
$ 465,796 $ 0
Apr 27, 8 AM $ 0.241
+0.00%
$ 240,778 $ 0
Apr 25, 11 AM $ 0.267
+0.00%
$ 266,748 $ 0
Apr 24, 10 AM $ 0.371
+0.00%
$ 371,280 $ 0
Apr 23, 11 AM $ 0.508
+0.00%
$ 508,469 $ 0.01
Apr 22, 9 AM $ 0.51
+0.00%
$ 509,660 $ 0
Apr 21, 5 AM $ 0.513
+0.00%
$ 513,439 $ 0
Apr 20, 1 PM $ 0.303
+0.00%
$ 303,231 $ 0
Apr 20, 4 AM $ 0.347
+0.00%
$ 346,983 $ 0
Apr 19, 9 AM $ 0.523
-0.11%
$ 522,984 $ 0.1
Apr 18, 4 PM $ 0.525
-0.10%
$ 525,441 $ 0.1
Apr 18, 6 AM $ 0.346
+0.00%
$ 345,790 $ 0.1
Apr 17, 1 PM $ 0.415
+0.00%
$ 415,487 $ 0
Apr 17, 12 PM $ 0.527
+0.00%
$ 526,952 $ 0
Apr 17, 5 AM $ 0.265
+0.00%
$ 265,023 $ 2
Apr 16, 10 PM $ 0.543
+0.00%
$ 542,630 $ 2
Apr 16, 5 PM $ 0.544
-1.55%
$ 543,529 $ 2
Apr 16, 3 PM $ 0.548
-0.06%
$ 547,604 $ 2
Apr 16, 2 PM $ 0.548
+0.00%
$ 548,081 $ 2
Apr 16, 1 PM $ 0.55
+0.00%
$ 549,621 $ 2
Apr 16, 12 PM $ 0.55
+0.00%
$ 549,764 $ 2
Apr 16, 10 AM $ 0.525
+0.00%
$ 524,605 $ 1
Apr 16, 3 AM $ 0.344
-3.65%
$ 343,711 $ 0
Apr 16, 2 AM $ 0.364
-5.83%
$ 363,887 $ 0.1
Apr 16, 1 AM $ 0.394
+0.00%
$ 393,797 $ 0.1
Apr 15, 11 PM $ 0.413
+0.00%
$ 412,821 $ 0.1
Apr 15, 4 PM $ 0.545
+0.00%
$ 545,386 $ 0
Apr 14, 10 PM $ 0.546
+0.00%
$ 545,553 $ 0
Apr 14, 11 AM $ 0.548
+0.00%
$ 548,393 $ 0
Apr 14, 8 AM $ 0.549
-0.06%
$ 548,911 $ 0
Apr 13, 6 AM $ 0.558
+17.97%
$ 558,211 $ 0
Apr 12, 12 AM $ 0.332
+0.00%
$ 332,206 $ 0
Apr 5, 4 PM $ 0.00611
+10.13%
$ 6,109 $ 0
Jan 28, 3 PM $ 0.721
+2.28%
$ 721,156 $ 1
Jan 27, 11 PM $ 0.334
+0.00%
$ 334,200 $ 9
Jan 27, 9 PM $ 0.333
+0.00%
$ 332,905 $ 17
Jan 27, 5 PM $ 0.334
+0.11%
$ 333,946 $ 8
Jan 27, 4 PM $ 0.336
+0.00%
$ 336,204 $ 7
Jan 27, 3 PM $ 0.334
+0.00%
$ 334,164 $ 5
Jan 27, 12 PM $ 0.334
+8.71%
$ 333,518 $ 4
Download