Coinranking
Umami Finance Historical Data
UMAMI
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.51 | +0.00% | ||
| Apr 22, 2026 | $ 0.51 | +0.00% | ||
| Apr 21, 2026 | $ 0.513 | +0.00% | ||
| Apr 20, 2026 | $ 0.303 | -12.61% | ||
| Apr 19, 2026 | $ 0.523 | -0.11% | ||
| Apr 18, 2026 | $ 0.525 | +51.95% | ||
| Apr 17, 2026 | $ 0.415 | +56.77% | ||
| Apr 16, 2026 | $ 0.543 | +37.79% | ||
| Apr 15, 2026 | $ 0.413 | -24.31% | ||
| Apr 14, 2026 | $ 0.546 | -0.67% | ||
| Apr 13, 2026 | $ 0.558 | +17.97% | ||
| Apr 12, 2026 | $ 0.332 | +0.00% | ||
| Apr 5, 2026 | $ 0.00611 | +10.13% | ||
| Jan 28, 2026 | $ 0.721 | +2.28% | ||
| Jan 27, 2026 | $ 0.334 | +8.93% | ||
| Apr 5, 2025 | $ 1.76 | +0.00% | ||
| Mar 29, 2025 | $ 1.79 | +0.00% | ||
| Mar 25, 2025 | $ 1.93 | +0.00% | ||
| Mar 22, 2025 | $ 1.94 | +0.00% | ||
| Mar 18, 2025 | $ 1.95 | +0.00% | ||
| Mar 14, 2025 | $ 1.99 | +0.00% | ||
| Mar 11, 2025 | $ 1.7 | +0.00% | ||
| Mar 7, 2025 | $ 1.99 | +0.00% | ||
| Mar 4, 2025 | $ 1.86 | +0.00% | ||
| Feb 28, 2025 | $ 2.03 | +0.00% | ||
| Feb 25, 2025 | $ 2.11 | +0.00% | ||
| Nov 3, 2023 | $ 5.17 | +0.32% | ||
| Nov 2, 2023 | $ 5.15 | +5.06% | ||
| Nov 1, 2023 | $ 4.93 | -6.70% | ||
| Oct 31, 2023 | $ 5.27 | -6.49% | ||
| Oct 30, 2023 | $ 5.66 | +6.26% | ||
| Oct 29, 2023 | $ 5.34 | -1.56% | ||
| Oct 28, 2023 | $ 5.42 | -10.31% | ||
| Oct 27, 2023 | $ 6.02 | +3.76% | ||
| Oct 26, 2023 | $ 5.77 | -2.15% | ||
| Oct 25, 2023 | $ 5.89 | +1.51% | ||
| Oct 24, 2023 | $ 5.8 | -1.49% | ||
| Oct 23, 2023 | $ 5.85 | +3.98% | ||
| Oct 22, 2023 | $ 5.64 | -8.06% | ||
| Oct 21, 2023 | $ 6.17 | -0.15% | ||
| Oct 20, 2023 | $ 6.18 | +1.31% | ||
| Oct 19, 2023 | $ 6.1 | +0.43% | ||
| Oct 18, 2023 | $ 6.06 | +0.52% | ||
| Oct 17, 2023 | $ 6.02 | +3.36% | ||
| Oct 16, 2023 | $ 5.85 | +0.48% | ||
| Oct 15, 2023 | $ 5.63 | -6.38% | ||
| Oct 14, 2023 | $ 6.05 | -1.54% | ||
| Oct 13, 2023 | $ 6.23 | +5.03% | ||
| Oct 12, 2023 | $ 6.05 | +2.65% | ||
| Oct 11, 2023 | $ 5.9 | +12.55% | ||
Previous Next