Umami Finance Historical Data

UMAMI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.721
+135.06%
$ -- $ 10
Apr 2025 $ 1.76
+0.00%
$ -- $ 1
Mar 2025 $ 1.79
-3.63%
$ -- $ 144
Feb 2025 $ 2.03
-4.06%
$ 2.03 million $ 32
Nov 2023 $ 5.17
-2.28%
$ -- $ 439,205
Oct 2023 $ 5.27
-12.78%
$ -- $ 9.66 million
Sep 2023 $ 6.09
-10.16%
$ -- $ 9.29 million
Aug 2023 $ 6.61
-53.31%
$ -- $ 11.4 million
Jul 2023 $ 14.18
-22.91%
$ -- $ 10.91 million
Jun 2023 $ 18.33
+27.08%
$ -- $ 18.3 million
May 2023 $ 14.44
+10.34%
$ -- $ 38.48 million
Apr 2023 $ 13.01
+6.68%
$ -- $ 26.39 million
Mar 2023 $ 12.2
+6.40%
$ -- $ 34.86 million
Feb 2023 $ 11.47
-52.28%
$ -- $ 26.22 million
Jan 2023 $ 24.03
-22.29%
$ -- $ 11.07 million
Dec 2022 $ 31.06
-3.08%
$ -- $ 5.86 million
Download