Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umami Finance Historical Data

UMAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.412
+15.08%
$-- $5
Jul 2026 $0.361
-12.68%
$-- $1
May 2026 $0.351
-33.61%
$-- $0
Apr 2026 $0.346
+6.14K%
$-- $2
Jan 2026 $0.721
+135.06%
$-- $10
Apr 2025 $1.76
+0.00%
$-- $1
Mar 2025 $1.79
-3.63%
$-- $144
Feb 2025 $2.03
-4.06%
$2.03 million $32
Nov 2023 $5.17
-2.28%
$-- $439,205
Oct 2023 $5.27
-12.78%
$-- $9.66 million
Sep 2023 $6.09
-10.16%
$-- $9.29 million
Aug 2023 $6.61
-53.31%
$-- $11.4 million
Jul 2023 $14.18
-22.91%
$-- $10.91 million
Jun 2023 $18.33
+27.08%
$-- $18.3 million
May 2023 $14.44
+10.34%
$-- $38.48 million
Apr 2023 $13.01
+6.68%
$-- $26.39 million
Mar 2023 $12.2
+6.40%
$-- $34.86 million
Feb 2023 $11.47
-52.28%
$-- $26.22 million
Jan 2023 $24.03
-22.29%
$-- $11.07 million
Dec 2022 $31.06
-3.08%
$-- $5.86 million
Download